Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.24 +0.22 (+0.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.840 9.550 9.840 46,410 +0.24(+2.50%)
Sep 29, 2005 9.600 9.300 9.600 13,680 +0.35(+3.78%)
Sep 28, 2005 9.250 9.400 9.250 9.250 25,874 +0.00(+0.00%)
Sep 27, 2005 9.250 9.350 9.200 9.250 58,667 -0.30(-3.14%)
Sep 26, 2005 9.550 9.600 9.500 9.550 66,036 -0.15(-1.55%)
Sep 23, 2005 9.700 9.700 9.650 9.700 62,011 +0.00(+0.00%)
Sep 22, 2005 9.700 9.700 9.500 9.700 20,974 +0.05(+0.52%)
Sep 21, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 20, 2005 9.650 9.700 9.400 9.650 67,136 +0.50(+5.46%)
Sep 19, 2005 9.150 9.180 9.000 9.150 54,222 +0.00(+0.00%)
Sep 16, 2005 9.150 9.180 8.950 9.150 50,503 +0.45(+5.17%)
Sep 15, 2005 8.700 8.800 8.600 8.700 33,628 +0.36(+4.33%)
Sep 14, 2005 8.339 8.850 8.339 8.339 44,644 -0.11(-1.31%)
Sep 13, 2005 8.450 8.550 8.400 8.450 24,260 +0.05(+0.60%)
Sep 12, 2005 8.400 8.400 8.250 8.400 50,172 +0.00(+0.00%)
Sep 09, 2005 8.400 8.400 8.300 8.400 14,452 -0.10(-1.18%)
Sep 08, 2005 8.500 8.500 8.237 8.500 35,662 -0.10(-1.16%)
Sep 07, 2005 8.600 8.600 8.350 8.600 30,054 +0.30(+3.64%)
Sep 06, 2005 8.298 8.600 8.298 8.298 62,447 -0.10(-1.21%)
Sep 02, 2005 8.400 8.800 8.400 8.400 35,014 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.