Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.508	6.551	6.480	6.508	1,255,145	-0.01(-0.16%)
Jul 28, 2005	6.428	6.543	6.418	6.519	1,425,350	+0.10(+1.60%)
Jul 27, 2005	6.473	6.473	6.381	6.416	782,459	-0.02(-0.26%)
Jul 26, 2005	6.389	6.449	6.379	6.432	1,038,740	+0.05(+0.74%)
Jul 25, 2005	6.401	6.447	6.338	6.385	850,542	-0.02(-0.29%)
Jul 22, 2005	6.282	6.405	6.282	6.403	991,569	+0.12(+1.93%)
Jul 21, 2005	6.371	6.401	6.241	6.282	1,404,439	-0.10(-1.61%)
Jul 20, 2005	6.290	6.403	6.262	6.385	1,793,481	+0.07(+1.14%)
Jul 19, 2005	6.251	6.344	6.231	6.313	1,042,631	+0.09(+1.39%)
Jul 18, 2005	6.179	6.264	6.161	6.227	1,111,199	+0.05(+0.73%)
Jul 15, 2005	6.095	6.194	6.095	6.181	1,594,583	-0.02(-0.27%)
Jul 14, 2005	6.336	6.373	6.183	6.198	1,250,282	-0.15(-2.40%)
Jul 13, 2005	6.432	6.447	6.327	6.350	1,110,227	-0.09(-1.40%)
Jul 12, 2005	6.488	6.504	6.430	6.440	1,870,803	-0.07(-1.04%)
Jul 11, 2005	6.385	6.537	6.383	6.508	3,934,668	+0.13(+2.00%)
Jul 08, 2005	6.241	6.410	6.210	6.381	1,848,433	+0.14(+2.24%)
Jul 07, 2005	6.173	6.262	6.132	6.241	1,218,672	+0.03(+0.50%)
Jul 06, 2005	6.227	6.315	6.179	6.210	3,223,695	-0.02(-0.33%)
Jul 05, 2005	6.157	6.266	6.157	6.231	2,596,852	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.