Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

22.98 +0.39 (+1.73%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.740 6.770 6.450 6.740 61,927 +0.04(+0.60%)
Mar 30, 2005 6.700 6.700 6.600 6.700 92,915 +0.00(+0.00%)
Mar 29, 2005 6.700 6.700 6.600 6.700 92,915 +0.20(+3.08%)
Mar 28, 2005 6.500 6.650 6.450 6.500 33,619 +0.20(+3.17%)
Mar 24, 2005 6.300 6.400 6.150 6.300 105,215 +0.00(+0.00%)
Mar 23, 2005 6.300 6.400 6.150 6.300 105,215 -0.15(-2.33%)
Mar 22, 2005 6.450 6.450 6.200 6.450 49,216 +0.05(+0.78%)
Mar 21, 2005 6.400 6.400 6.300 6.400 14,790 +0.10(+1.59%)
Mar 18, 2005 6.300 6.400 6.200 6.300 8,600 -0.05(-0.79%)
Mar 17, 2005 6.350 6.400 6.200 6.350 57,250 +0.10(+1.60%)
Mar 16, 2005 6.250 6.400 6.250 6.250 113,182 +0.00(+0.00%)
Mar 15, 2005 6.250 6.400 6.250 6.250 113,182 -0.30(-4.58%)
Mar 14, 2005 6.550 6.550 6.450 6.550 61,306 +0.00(+0.00%)
Mar 11, 2005 6.550 6.550 6.450 6.550 61,306 +0.55(+9.17%)
Mar 10, 2005 6.000 6.050 5.800 6.000 92,542 +0.00(+0.00%)
Mar 09, 2005 6.000 6.050 5.800 6.000 92,542 +0.15(+2.56%)
Mar 08, 2005 5.850 5.950 5.800 5.850 21,518 +0.05(+0.86%)
Mar 07, 2005 5.800 5.850 5.700 5.800 57,604 +0.00(+0.00%)
Mar 04, 2005 5.800 5.850 5.700 5.800 57,604 +0.10(+1.75%)
Mar 03, 2005 5.700 5.850 5.650 5.700 13,890 +0.10(+1.79%)
Mar 02, 2005 5.600 5.660 5.550 5.600 14,720 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.