Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.200 6.150 5.200 5.768 75,728 +0.45(+8.42%)
Oct 28, 2005 5.240 5.320 5.090 5.320 5,225 +0.20(+3.91%)
Oct 27, 2005 5.320 5.320 5.050 5.120 15,090 +0.05(+0.99%)
Oct 26, 2005 5.000 5.240 5.000 5.070 8,275 +0.07(+1.40%)
Oct 25, 2005 5.100 5.490 4.950 5.000 24,344 -0.03(-0.60%)
Oct 24, 2005 5.000 5.030 4.900 5.030 11,695 +0.02(+0.40%)
Oct 21, 2005 5.310 5.415 5.000 5.010 30,284 +0.18(+3.73%)
Oct 20, 2005 5.180 5.230 4.820 4.830 9,900 -0.07(-1.43%)
Oct 19, 2005 5.130 5.130 4.760 4.900 7,995 +0.11(+2.30%)
Oct 18, 2005 5.000 5.050 4.780 4.790 15,118 -0.16(-3.23%)
Oct 17, 2005 4.800 4.950 4.800 4.950 9,156 +0.15(+3.13%)
Oct 14, 2005 5.000 5.000 4.532 4.800 7,932 -0.03(-0.62%)
Oct 13, 2005 4.810 4.840 4.751 4.830 2,635 +0.01(+0.21%)
Oct 12, 2005 4.700 5.000 4.440 4.820 46,542 -0.07(-1.43%)
Oct 11, 2005 4.700 5.020 4.700 4.890 11,082 -0.06(-1.21%)
Oct 10, 2005 4.660 4.950 4.660 4.950 10,655 +0.00(+0.00%)
Oct 07, 2005 4.700 5.140 4.540 4.950 18,295 -0.11(-2.24%)
Oct 06, 2005 5.050 5.090 5.000 5.064 36,200 +0.08(+1.68%)
Oct 05, 2005 5.480 5.480 4.900 4.980 25,750 -0.12(-2.35%)
Oct 04, 2005 6.130 6.130 5.100 5.100 22,530 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.