Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.95	19.98	19.45	19.46	8,759,065	-0.50(-2.48%)
Jul 28, 2005	19.65	20.24	19.58	19.95	12,308,762	-0.34(-1.65%)
Jul 27, 2005	20.30	20.37	20.06	20.29	7,260,985	-0.08(-0.37%)
Jul 26, 2005	20.74	20.77	20.27	20.37	7,176,608	-0.27(-1.33%)
Jul 25, 2005	20.87	20.98	20.46	20.64	6,515,826	-0.24(-1.13%)
Jul 22, 2005	20.68	20.98	20.64	20.88	4,328,894	+0.29(+1.41%)
Jul 21, 2005	21.26	21.36	20.45	20.59	10,011,006	-1.04(-4.80%)
Jul 20, 2005	21.65	21.71	21.47	21.62	6,204,812	-0.14(-0.63%)
Jul 19, 2005	21.96	22.01	21.51	21.76	6,274,887	-0.12(-0.56%)
Jul 18, 2005	21.98	22.12	21.86	21.88	8,185,466	-0.24(-1.07%)
Jul 15, 2005	22.06	22.27	22.01	22.12	9,164,919	+0.10(+0.45%)
Jul 14, 2005	21.94	22.10	21.78	22.02	3,838,468	+0.21(+0.98%)
Jul 13, 2005	21.70	22.04	21.64	21.81	6,038,570	-0.02(-0.10%)
Jul 12, 2005	21.36	21.85	21.16	21.83	5,331,309	+0.51(+2.40%)
Jul 11, 2005	21.20	21.40	20.98	21.32	3,650,454	+0.11(+0.50%)
Jul 08, 2005	20.95	21.27	20.74	21.21	4,421,398	+0.25(+1.20%)
Jul 07, 2005	20.78	21.11	20.63	20.96	4,313,967	-0.05(-0.25%)
Jul 06, 2005	21.64	21.82	20.98	21.01	7,695,578	-0.76(-3.47%)
Jul 05, 2005	21.31	21.81	21.30	21.77	3,274,319	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.