Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.909 7.205 6.897 6.926 1,375,604 -0.00(-0.02%)
Sep 29, 2005 6.919 6.986 6.882 6.928 397,251 +0.00(+0.07%)
Sep 28, 2005 7.020 7.030 6.860 6.923 698,763 -0.04(-0.63%)
Sep 27, 2005 6.953 7.035 6.879 6.967 299,886 +0.03(+0.48%)
Sep 26, 2005 6.715 7.121 6.695 6.934 1,291,240 +0.30(+4.45%)
Sep 23, 2005 6.638 6.860 6.560 6.638 809,572 -0.17(-2.55%)
Sep 22, 2005 6.811 7.029 6.704 6.811 950,608 -0.12(-1.78%)
Sep 21, 2005 6.784 7.044 6.784 6.935 1,384,625 +0.11(+1.55%)
Sep 20, 2005 7.083 7.093 6.744 6.830 1,197,245 -0.19(-2.64%)
Sep 19, 2005 6.903 7.157 6.804 7.015 1,958,504 +0.24(+3.54%)
Sep 16, 2005 6.649 6.780 6.536 6.775 903,467 +3.45(+103.86%)
Sep 15, 2005 3.325 3.357 3.289 3.324 303,282 -0.00(-0.03%)
Sep 14, 2005 3.317 3.335 3.282 3.325 336,951 +0.01(+0.23%)
Sep 13, 2005 3.322 3.368 3.266 3.317 753,126 -0.03(-0.78%)
Sep 12, 2005 3.413 3.474 3.299 3.343 1,144,653 -0.08(-2.41%)
Sep 09, 2005 3.322 3.437 3.299 3.426 1,051,142 +0.09(+2.81%)
Sep 08, 2005 3.301 3.349 3.261 3.332 787,392 +0.02(+0.45%)
Sep 07, 2005 3.313 3.372 3.264 3.317 949,022 -0.01(-0.23%)
Sep 06, 2005 3.392 3.400 3.154 3.325 2,899,640 -0.04(-1.33%)
Sep 02, 2005 3.417 3.421 3.321 3.370 1,219,698 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.