Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.40	20.40	20.10	20.40	5,268	+0.00(+0.00%)
Jul 28, 2005	20.40	20.40	20.00	20.40	5,036	+0.25(+1.24%)
Jul 27, 2005	20.15	20.25	19.90	20.15	3,967	+0.00(+0.00%)
Jul 26, 2005	20.15	20.25	19.90	20.15	3,967	-0.25(-1.23%)
Jul 25, 2005	20.40	20.40	20.15	20.40	2,716	+0.15(+0.74%)
Jul 22, 2005	20.25	20.55	20.20	20.25	14,068	+0.00(+0.00%)
Jul 21, 2005	20.25	20.55	20.20	20.25	14,068	+0.45(+2.27%)
Jul 20, 2005	19.80	19.80	19.65	19.80	6,856	-0.20(-1.00%)
Jul 19, 2005	20.00	20.10	19.95	20.00	13,059	-0.20(-0.99%)
Jul 18, 2005	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Jul 15, 2005	20.20	20.20	19.80	20.20	1,127	+0.00(+0.00%)
Jul 14, 2005	20.20	20.20	19.80	20.20	1,127	+0.95(+4.94%)
Jul 13, 2005	19.25	19.45	19.15	19.25	3,790	+0.00(+0.00%)
Jul 12, 2005	19.25	19.45	19.15	19.25	3,790	+0.15(+0.79%)
Jul 11, 2005	19.10	19.10	19.10	19.10	6,037	+0.00(+0.00%)
Jul 08, 2005	19.10	19.10	19.10	19.10	6,037	+0.15(+0.79%)
Jul 07, 2005	18.95	19.05	18.85	18.95	4,928	-0.40(-2.07%)
Jul 06, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jul 05, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.