Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.066 3.102 3.051 3.078 48,805 +0.00(+0.00%)
Dec 29, 2005 3.066 3.123 3.057 3.078 76,506 +0.01(+0.30%)
Dec 28, 2005 3.093 3.099 3.063 3.069 68,262 +0.01(+0.20%)
Dec 27, 2005 3.139 3.139 3.057 3.063 46,827 -0.06(-2.04%)
Dec 23, 2005 3.093 3.139 3.093 3.126 112,451 +0.03(+1.08%)
Dec 22, 2005 3.123 3.139 3.045 3.093 179,394 -0.06(-1.92%)
Dec 21, 2005 3.126 3.154 3.126 3.154 77,495 +0.03(+0.87%)
Dec 20, 2005 3.099 3.132 3.099 3.126 26,381 +0.03(+0.88%)
Dec 19, 2005 3.066 3.099 3.066 3.099 87,059 +0.03(+1.09%)
Dec 16, 2005 3.045 3.066 3.045 3.066 21,435 +0.02(+0.50%)
Dec 15, 2005 3.048 3.060 3.039 3.051 44,518 +0.00(+0.10%)
Dec 14, 2005 3.048 3.048 2.996 3.048 74,857 +0.00(+0.00%)
Dec 13, 2005 3.117 3.139 3.032 3.048 82,772 -0.08(-2.62%)
Dec 12, 2005 3.129 3.129 3.129 3.129 38,253 +0.00(+0.00%)
Dec 09, 2005 3.117 3.145 3.117 3.129 24,073 +0.00(+0.00%)
Dec 08, 2005 3.126 3.139 3.126 3.129 66,613 -0.02(-0.48%)
Dec 07, 2005 3.123 3.145 3.123 3.145 70,570 +0.02(+0.68%)
Dec 06, 2005 3.157 3.157 3.108 3.123 47,816 -0.07(-2.18%)
Dec 05, 2005 3.166 3.199 3.166 3.193 8,903 +0.01(+0.19%)
Dec 02, 2005 3.154 3.187 3.154 3.187 76,176 +0.01(+0.38%)
Dec 01, 2005 3.181 3.208 3.160 3.175 65,294 -0.01(-0.26%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Nov 01, 2005 3.351 3.381 3.321 3.331 24,402 -0.02(-0.60%)
Oct 31, 2005 3.372 3.372 3.351 3.351 74,198 +0.00(+0.00%)
Oct 28, 2005 3.384 3.399 3.351 3.351 4,287 -0.03(-0.99%)
Oct 27, 2005 3.411 3.411 3.366 3.384 8,244 -0.01(-0.27%)
Oct 26, 2005 3.381 3.396 3.381 3.393 30,338 +0.03(+0.81%)
Oct 25, 2005 3.336 3.378 3.336 3.366 44,189 +0.04(+1.28%)
Oct 24, 2005 3.302 3.327 3.290 3.324 9,563 +0.02(+0.74%)
Oct 21, 2005 3.275 3.302 3.260 3.299 28,689 +0.02(+0.55%)
Oct 20, 2005 3.290 3.333 3.199 3.281 58,369 -0.04(-1.19%)
Oct 19, 2005 3.305 3.321 3.305 3.321 25,062 +0.01(+0.37%)
Oct 18, 2005 3.290 3.308 3.290 3.308 44,848 +0.00(+0.00%)
Oct 17, 2005 3.314 3.314 3.308 3.308 28,030 +0.01(+0.37%)
Oct 14, 2005 3.296 3.363 3.290 3.296 16,158 -0.04(-1.18%)
Oct 13, 2005 3.445 3.445 3.275 3.336 149,715 -0.11(-3.17%)
Oct 12, 2005 3.451 3.451 3.445 3.445 88,048 -0.02(-0.61%)
Oct 11, 2005 3.487 3.487 3.466 3.466 29,349 -0.03(-0.78%)
Oct 10, 2005 3.542 3.566 3.493 3.493 11,212 -0.04(-1.03%)
Oct 07, 2005 3.487 3.530 3.457 3.530 46,827 +0.01(+0.34%)
Oct 06, 2005 3.533 3.536 3.518 3.518 94,314 +0.00(+0.00%)
Oct 05, 2005 3.499 3.524 3.499 3.518 31,987 +0.02(+0.52%)
Oct 04, 2005 3.490 3.512 3.490 3.499 24,073 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.