Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.710 4.770 4.660 4.720 115,384 -0.12(-2.48%)
Dec 29, 2005 4.840 5.060 4.830 4.840 58,706 +0.00(+0.00%)
Dec 28, 2005 4.920 5.107 4.840 4.840 40,800 -0.14(-2.81%)
Dec 27, 2005 5.040 5.080 4.830 4.980 62,800 -0.08(-1.58%)
Dec 23, 2005 5.020 5.110 4.940 5.060 48,001 +0.01(+0.20%)
Dec 22, 2005 4.655 5.060 4.655 5.050 65,831 +0.41(+8.84%)
Dec 21, 2005 4.710 4.770 4.600 4.640 89,957 -0.02(-0.43%)
Dec 20, 2005 4.750 4.790 4.540 4.660 89,337 -0.09(-1.89%)
Dec 19, 2005 4.960 4.960 4.750 4.750 102,484 -0.26(-5.19%)
Dec 16, 2005 5.020 5.120 4.910 5.010 275,572 -0.02(-0.40%)
Dec 15, 2005 5.280 5.310 5.020 5.030 71,857 -0.17(-3.27%)
Dec 14, 2005 5.180 5.290 5.130 5.200 31,199 -0.01(-0.19%)
Dec 13, 2005 5.070 5.320 5.050 5.210 149,361 +0.07(+1.36%)
Dec 12, 2005 5.190 5.260 5.070 5.140 110,133 -0.06(-1.15%)
Dec 09, 2005 5.130 5.320 5.110 5.200 227,475 +0.13(+2.56%)
Dec 08, 2005 4.850 5.120 4.850 5.070 165,339 +0.18(+3.68%)
Dec 07, 2005 4.940 5.000 4.850 4.890 54,706 -0.04(-0.81%)
Dec 06, 2005 4.850 4.930 4.800 4.930 61,673 +0.13(+2.71%)
Dec 05, 2005 4.900 4.920 4.800 4.800 67,804 -0.14(-2.83%)
Dec 02, 2005 4.930 4.980 4.850 4.940 39,887 -0.02(-0.40%)
Dec 01, 2005 5.070 5.190 4.907 4.960 61,172 -0.01(-0.20%)
Nov 30, 2005 4.980 5.090 4.920 4.970 52,872 +0.04(+0.81%)
Nov 29, 2005 5.040 5.260 4.900 4.930 73,761 -0.08(-1.60%)
Nov 28, 2005 5.250 5.280 4.950 5.010 95,400 -0.27(-5.11%)
Nov 25, 2005 5.440 5.440 5.250 5.280 22,319 -0.07(-1.31%)
Nov 23, 2005 5.400 5.450 5.320 5.350 38,932 -0.04(-0.74%)
Nov 22, 2005 5.320 5.450 5.260 5.390 45,787 +0.05(+0.94%)
Nov 21, 2005 5.340 5.470 5.210 5.340 69,620 -0.10(-1.84%)
Nov 18, 2005 5.510 5.510 5.350 5.440 91,265 +0.02(+0.37%)
Nov 17, 2005 5.230 5.510 5.220 5.420 47,809 +0.15(+2.85%)
Nov 16, 2005 5.330 5.410 5.150 5.270 90,749 -0.10(-1.86%)
Nov 15, 2005 5.630 5.670 5.330 5.370 118,641 -0.26(-4.62%)
Nov 14, 2005 5.650 5.740 5.585 5.630 111,583 -0.03(-0.53%)
Nov 11, 2005 5.750 5.750 5.540 5.660 27,081 -0.03(-0.53%)
Nov 10, 2005 5.470 5.790 5.460 5.690 88,143 +0.16(+2.89%)
Nov 09, 2005 5.570 5.570 5.350 5.530 52,021 -0.02(-0.36%)
Nov 08, 2005 5.360 5.550 5.220 5.550 85,466 +0.12(+2.21%)
Nov 07, 2005 5.400 5.480 5.370 5.430 24,707 +0.09(+1.69%)
Nov 04, 2005 5.420 5.450 5.200 5.340 36,341 -0.02(-0.37%)
Nov 03, 2005 5.400 5.450 5.190 5.360 53,440 +0.04(+0.75%)
Nov 02, 2005 5.130 5.360 5.130 5.320 50,443 +0.15(+2.90%)
Nov 01, 2005 5.450 5.469 5.090 5.170 113,079 -0.32(-5.83%)
Oct 31, 2005 5.400 5.640 5.400 5.490 79,821 +0.09(+1.67%)
Oct 28, 2005 5.420 5.510 5.330 5.400 79,197 +0.07(+1.31%)
Oct 27, 2005 5.300 5.510 5.300 5.330 130,524 +0.01(+0.19%)
Oct 26, 2005 5.300 5.610 5.290 5.320 131,416 -0.04(-0.75%)
Oct 25, 2005 5.480 5.640 5.190 5.360 195,993 -0.39(-6.78%)
Oct 24, 2005 5.330 5.750 5.200 5.750 153,893 +0.39(+7.28%)
Oct 21, 2005 5.440 5.500 5.200 5.360 181,828 -0.12(-2.19%)
Oct 20, 2005 5.150 5.500 5.150 5.480 152,408 +0.33(+6.41%)
Oct 19, 2005 4.840 5.150 4.750 5.150 131,089 +0.28(+5.75%)
Oct 18, 2005 4.750 4.920 4.680 4.870 175,847 +0.12(+2.53%)
Oct 17, 2005 4.570 4.800 4.540 4.750 324,100 +0.19(+4.17%)
Oct 14, 2005 4.600 4.630 4.510 4.560 140,284 -0.03(-0.65%)
Oct 13, 2005 4.540 4.640 4.500 4.590 190,713 +0.07(+1.55%)
Oct 12, 2005 4.990 5.060 4.510 4.520 254,622 -0.48(-9.60%)
Oct 11, 2005 5.360 5.390 4.950 5.000 174,603 -0.31(-5.84%)
Oct 10, 2005 5.300 5.370 5.300 5.310 40,030 +0.01(+0.19%)
Oct 07, 2005 5.320 5.400 5.220 5.300 62,999 -0.01(-0.19%)
Oct 06, 2005 5.130 5.350 5.120 5.310 149,028 +0.20(+3.91%)
Oct 05, 2005 5.200 5.290 5.110 5.110 52,354 -0.09(-1.73%)
Oct 04, 2005 5.260 5.350 5.200 5.200 60,395 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.