Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5728 +0.0233 (+4.24%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.200 2.200 2.200 2.200 2,877 +0.00(+0.00%)
Apr 28, 2005 2.200 2.200 2.200 2.200 2,877 +0.10(+4.76%)
Apr 27, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 26, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 25, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 22, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 21, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 20, 2005 2.100 2.100 1.950 2.100 1,700 +0.15(+7.69%)
Apr 19, 2005 1.950 1.950 1.950 1.950 980 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 980 -0.05(-2.50%)
Apr 15, 2005 2.000 2.000 2.000 2.000 800 -0.10(-4.76%)
Apr 14, 2005 2.100 2.100 2.100 2.100 15,835 +0.00(+0.00%)
Apr 13, 2005 2.100 2.100 2.100 2.100 15,835 +0.10(+5.00%)
Apr 12, 2005 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Apr 11, 2005 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Apr 08, 2005 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Apr 07, 2005 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 06, 2005 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Apr 05, 2005 2.050 2.050 1.950 2.050 9,328 +0.00(+0.00%)
Apr 04, 2005 2.050 2.050 1.950 2.050 9,328 +0.00(+0.00%)
Apr 01, 2005 2.050 2.050 1.950 2.050 9,328 +0.05(+2.50%)
Mar 31, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 30, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 29, 2005 2.000 2.050 2.000 2.000 22,032 +0.05(+2.56%)
Mar 28, 2005 1.950 1.950 1.950 1.950 8,400 +0.00(+0.00%)
Mar 24, 2005 1.950 1.950 1.950 1.950 8,400 -0.07(-3.27%)
Mar 23, 2005 2.016 2.016 2.016 2.016 14,500 +0.00(+0.00%)
Mar 22, 2005 2.016 2.016 2.016 2.016 14,500 -0.03(-1.66%)
Mar 21, 2005 2.050 2.100 2.050 2.050 11,403 +0.00(+0.00%)
Mar 18, 2005 2.050 2.100 2.050 2.050 11,403 +0.09(+4.59%)
Mar 17, 2005 1.960 2.000 1.950 1.960 14,000 +0.00(+0.00%)
Mar 16, 2005 1.960 2.000 1.950 1.960 14,000 -0.09(-4.39%)
Mar 15, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 14, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 11, 2005 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Mar 10, 2005 2.050 2.050 2.000 2.050 14,075 +0.05(+2.50%)
Mar 09, 2005 2.000 2.100 2.000 2.000 22,744 +0.00(+0.00%)
Mar 08, 2005 2.000 2.100 2.000 2.000 22,744 -0.05(-2.44%)
Mar 07, 2005 2.050 2.050 1.940 2.050 37,905 +0.00(+0.00%)
Mar 04, 2005 2.050 2.050 1.940 2.050 37,905 +0.05(+2.50%)
Mar 03, 2005 2.000 2.000 2.000 2.000 1,038 -0.06(-2.91%)
Mar 02, 2005 2.060 2.100 2.060 2.060 4,301 -0.04(-1.90%)
Mar 01, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 28, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 25, 2005 2.100 2.100 2.100 2.100 25,390 +0.05(+2.44%)
Feb 24, 2005 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Feb 23, 2005 2.050 2.050 2.050 2.050 2,100 -0.05(-2.38%)
Feb 22, 2005 2.100 2.100 2.100 2.100 1,279 +0.02(+0.96%)
Feb 18, 2005 2.080 2.100 2.000 2.080 499,645 +0.00(+0.00%)
Feb 17, 2005 2.080 2.100 2.000 2.080 499,645 +0.04(+1.96%)
Feb 16, 2005 2.040 2.080 2.040 2.040 10,000 +0.00(+0.00%)
Feb 15, 2005 2.040 2.080 2.040 2.040 10,000 -0.01(-0.49%)
Feb 14, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 11, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 10, 2005 2.050 2.050 2.050 2.050 4,000 +0.06(+3.02%)
Feb 09, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 08, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 07, 2005 1.990 2.050 1.950 1.990 170,600 +0.09(+4.74%)
Feb 04, 2005 1.900 1.900 1.800 1.900 7,500 +0.00(+0.00%)
Feb 03, 2005 1.900 1.900 1.800 1.900 7,500 +0.05(+2.70%)
Feb 02, 2005 1.850 1.850 1.850 1.850 215 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.