Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Jan 28, 2005 11.26 11.26 11.26 11.26 0 -0.04(-0.33%)
Jan 27, 2005 11.30 11.30 11.30 11.30 0 +0.04(+0.32%)
Jan 26, 2005 11.26 11.26 11.26 11.26 0 -0.03(-0.23%)
Jan 25, 2005 11.29 11.29 11.29 11.29 0 +0.05(+0.48%)
Jan 24, 2005 11.24 11.24 11.24 11.24 0 -0.02(-0.13%)
Jan 21, 2005 11.25 11.25 11.25 11.25 0 -0.00(-0.01%)
Jan 20, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.22%)
Jan 19, 2005 11.23 11.23 11.23 11.23 0 -0.02(-0.20%)
Jan 18, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.19%)
Jan 17, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Jan 14, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.07%)
Jan 12, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.04%)
Jan 11, 2005 11.22 11.22 11.22 11.22 0 -0.16(-1.42%)
Jan 07, 2005 11.38 11.38 11.38 11.38 0 -0.02(-0.17%)
Jan 06, 2005 11.40 11.40 11.40 11.40 0 +0.16(+1.38%)
Jan 04, 2005 11.25 11.25 11.25 11.25 0 +0.05(+0.41%)
Jan 03, 2005 11.20 11.20 11.20 11.20 0 +0.05(+0.46%)
Dec 31, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 30, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 29, 2004 11.22 11.22 11.22 11.22 0 +0.01(+0.12%)
Dec 28, 2004 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Dec 27, 2004 11.13 11.13 11.13 11.13 0 -0.02(-0.14%)
Dec 24, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 22, 2004 11.22 11.22 11.22 11.22 0 +0.03(+0.28%)
Dec 21, 2004 11.19 11.19 11.19 11.19 0 -0.10(-0.91%)
Dec 17, 2004 11.29 11.29 11.29 11.29 0 +0.06(+0.52%)
Dec 16, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.26%)
Dec 15, 2004 11.20 11.20 11.20 11.20 0 -0.09(-0.78%)
Dec 14, 2004 11.29 11.29 11.29 11.29 0 -0.01(-0.13%)
Dec 13, 2004 11.30 11.30 11.30 11.30 0 -0.03(-0.26%)
Dec 10, 2004 11.33 11.33 11.33 11.33 0 +0.04(+0.38%)
Dec 09, 2004 11.29 11.29 11.29 11.29 0 +0.04(+0.39%)
Dec 08, 2004 11.25 11.25 11.25 11.25 0 +0.08(+0.69%)
Dec 07, 2004 11.17 11.17 11.17 11.17 0 +0.03(+0.31%)
Dec 06, 2004 11.14 11.14 11.14 11.14 0 -0.04(-0.38%)
Dec 03, 2004 11.18 11.18 11.18 11.18 0 +0.03(+0.29%)
Dec 02, 2004 11.15 11.15 11.15 11.15 0 -0.03(-0.23%)
Dec 01, 2004 11.17 11.17 11.17 11.17 0 -0.06(-0.57%)
Nov 30, 2004 11.23 11.23 11.23 11.23 0 -0.03(-0.28%)
Nov 29, 2004 11.27 11.27 11.27 11.27 0 +0.02(+0.17%)
Nov 26, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.21%)
Nov 25, 2004 11.27 11.27 11.27 11.27 0 -0.04(-0.32%)
Nov 24, 2004 11.31 11.31 11.31 11.31 0 -0.04(-0.33%)
Nov 23, 2004 11.34 11.34 11.34 11.34 0 -0.05(-0.44%)
Nov 22, 2004 11.39 11.39 11.39 11.39 0 +0.03(+0.27%)
Nov 19, 2004 11.36 11.36 11.36 11.36 0 +0.04(+0.35%)
Nov 18, 2004 11.32 11.32 11.32 11.32 0 -0.00(-0.02%)
Nov 17, 2004 11.33 11.33 11.33 11.33 0 -0.02(-0.21%)
Nov 16, 2004 11.35 11.35 11.35 11.35 0 -0.01(-0.08%)
Nov 15, 2004 11.36 11.36 11.36 11.36 0 -0.02(-0.19%)
Nov 12, 2004 11.38 11.38 11.38 11.38 0 -0.02(-0.16%)
Nov 11, 2004 11.40 11.40 11.40 11.40 0 -0.03(-0.26%)
Nov 10, 2004 11.43 11.43 11.43 11.43 0 +0.07(+0.60%)
Nov 08, 2004 11.36 11.36 11.36 11.36 0 -0.04(-0.36%)
Nov 05, 2004 11.40 11.40 11.40 11.40 0 -0.01(-0.08%)
Nov 04, 2004 11.41 11.41 11.41 11.41 0 -0.09(-0.75%)
Nov 03, 2004 11.50 11.50 11.50 11.50 0 -0.00(-0.01%)
Nov 02, 2004 11.50 11.50 11.50 11.50 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.