Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.100 4.100 3.960 3.960 9,610 -0.03(-0.75%)
Jun 29, 2005 3.990 3.990 3.990 3.990 1,200 +0.11(+2.84%)
Jun 28, 2005 4.070 4.070 3.880 3.880 2,206 +0.00(+0.00%)
Jun 27, 2005 3.960 3.960 3.880 3.880 22,500 +0.08(+2.11%)
Jun 24, 2005 3.641 3.880 3.641 3.800 1,279 -0.08(-2.06%)
Jun 23, 2005 3.930 3.990 3.760 3.880 14,596 -0.04(-1.02%)
Jun 22, 2005 3.866 3.920 3.830 3.920 1,400 +0.02(+0.56%)
Jun 21, 2005 3.950 3.950 3.876 3.898 3,518 +0.07(+1.78%)
Jun 20, 2005 3.940 3.940 3.830 3.830 2,715 -0.10(-2.54%)
Jun 17, 2005 3.866 3.940 3.850 3.930 3,500 -0.01(-0.25%)
Jun 16, 2005 3.850 3.940 3.850 3.940 3,545 +0.02(+0.51%)
Jun 15, 2005 3.840 3.950 3.840 3.920 3,100 -0.02(-0.51%)
Jun 14, 2005 3.690 3.950 3.690 3.940 1,620 +0.06(+1.55%)
Jun 13, 2005 3.950 3.950 3.880 3.880 200 -0.07(-1.75%)
Jun 10, 2005 3.950 3.950 3.949 3.949 260 +0.05(+1.25%)
Jun 09, 2005 3.750 3.950 3.750 3.900 4,800 +0.11(+2.80%)
Jun 08, 2005 3.940 3.940 3.750 3.794 16,930 -0.14(-3.46%)
Jun 07, 2005 3.950 3.950 3.890 3.930 4,000 +0.03(+0.77%)
Jun 06, 2005 3.820 3.900 3.820 3.900 4,350 +0.08(+2.09%)
Jun 03, 2005 4.000 4.001 3.770 3.820 16,809 -0.16(-3.90%)
Jun 02, 2005 3.360 4.015 3.360 3.975 26,184 +0.02(+0.63%)
Jun 01, 2005 4.020 4.020 3.950 3.950 3,820 -0.05(-1.30%)
May 31, 2005 4.150 4.150 3.880 4.002 23,007 -0.03(-0.69%)
May 27, 2005 4.000 4.030 4.000 4.030 1,500 +0.02(+0.50%)
May 26, 2005 4.010 4.150 3.870 4.010 28,753 +0.08(+2.04%)
May 25, 2005 4.100 4.100 3.900 3.930 13,250 -0.02(-0.51%)
May 24, 2005 3.930 3.950 3.760 3.950 14,100 +0.08(+2.06%)
May 23, 2005 4.150 4.150 3.720 3.870 23,768 -0.08(-2.02%)
May 20, 2005 3.890 4.000 3.850 3.950 13,379 +0.09(+2.33%)
May 19, 2005 4.050 4.050 3.750 3.860 25,099 +0.01(+0.26%)
May 18, 2005 3.450 4.126 3.350 3.850 54,400 +0.30(+8.45%)
May 17, 2005 4.250 4.250 3.250 3.550 50,264 -0.37(-9.44%)
May 16, 2005 3.370 4.530 3.350 3.920 68,305 +0.64(+19.51%)
May 13, 2005 3.342 3.400 3.280 3.280 7,300 -0.06(-1.80%)
May 12, 2005 3.370 3.370 3.300 3.340 3,599 -0.00(-0.03%)
May 11, 2005 3.270 3.350 3.250 3.341 4,278 +0.07(+2.23%)
May 10, 2005 3.300 3.300 3.268 3.268 1,600 -0.03(-0.85%)
May 09, 2005 3.410 3.410 3.260 3.296 5,228 -0.11(-3.34%)
May 06, 2005 3.360 3.410 3.300 3.410 6,372 +0.05(+1.49%)
May 05, 2005 3.310 3.360 3.310 3.360 5,050 +0.04(+1.20%)
May 04, 2005 3.420 3.550 3.300 3.320 8,202 -0.05(-1.48%)
May 03, 2005 3.419 3.419 3.370 3.370 1,550 -0.05(-1.43%)
May 02, 2005 3.680 3.680 3.311 3.419 10,975 -0.01(-0.32%)
Apr 29, 2005 3.600 3.610 3.270 3.430 11,262 -0.01(-0.29%)
Apr 28, 2005 3.490 3.530 3.440 3.440 3,200 +0.11(+3.30%)
Apr 27, 2005 3.350 3.350 3.330 3.330 3,500 +0.04(+1.22%)
Apr 26, 2005 3.340 3.439 3.290 3.290 4,800 -0.20(-5.68%)
Apr 25, 2005 3.350 3.532 3.230 3.488 9,050 +0.19(+5.70%)
Apr 22, 2005 3.480 3.480 3.250 3.300 7,015 -0.16(-4.62%)
Apr 21, 2005 3.260 3.530 3.260 3.460 1,751 +0.03(+0.90%)
Apr 20, 2005 3.490 3.490 3.280 3.429 5,879 +0.06(+1.75%)
Apr 19, 2005 3.240 3.600 3.150 3.370 22,518 +0.26(+8.36%)
Apr 18, 2005 3.310 3.310 3.110 3.110 3,405 -0.24(-7.16%)
Apr 15, 2005 3.500 3.510 3.350 3.350 14,242 -0.02(-0.59%)
Apr 14, 2005 3.500 3.500 3.349 3.370 23,442 +0.02(+0.60%)
Apr 13, 2005 3.490 3.490 3.300 3.350 13,055 +0.05(+1.52%)
Apr 12, 2005 3.240 3.330 3.110 3.300 10,400 +0.05(+1.54%)
Apr 11, 2005 3.640 3.640 3.180 3.250 9,672 -0.03(-0.91%)
Apr 08, 2005 3.390 3.400 3.250 3.280 9,700 +0.01(+0.31%)
Apr 07, 2005 3.280 3.350 3.270 3.270 12,700 +0.04(+1.24%)
Apr 06, 2005 3.460 3.460 3.160 3.230 16,370 -0.17(-5.00%)
Apr 05, 2005 3.400 3.560 3.350 3.400 11,418 -0.09(-2.58%)
Apr 04, 2005 3.450 3.500 3.250 3.490 7,400 +0.19(+5.76%)
Apr 01, 2005 3.130 3.300 3.130 3.300 5,700 +0.16(+5.13%)
Mar 31, 2005 3.070 3.139 3.020 3.139 1,100 -0.06(-1.91%)
Mar 30, 2005 3.120 3.270 3.120 3.200 7,900 -0.06(-1.84%)
Mar 29, 2005 3.450 3.450 3.260 3.260 17,700 +0.08(+2.64%)
Mar 28, 2005 3.210 3.230 3.176 3.176 1,394 -0.02(-0.75%)
Mar 24, 2005 3.290 3.290 3.160 3.200 3,600 -0.08(-2.44%)
Mar 23, 2005 3.160 3.350 3.160 3.280 6,100 +0.13(+4.13%)
Mar 22, 2005 3.000 3.179 3.000 3.150 8,400 +0.03(+0.96%)
Mar 21, 2005 3.150 3.160 3.111 3.120 36,600 +0.01(+0.32%)
Mar 18, 2005 3.160 3.180 3.060 3.110 9,000 -0.01(-0.32%)
Mar 17, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 16, 2005 3.190 3.190 3.050 3.120 2,400 -0.02(-0.79%)
Mar 15, 2005 3.130 3.161 3.120 3.145 6,100 +0.02(+0.80%)
Mar 14, 2005 3.080 3.120 3.080 3.120 600 +0.02(+0.65%)
Mar 11, 2005 3.100 3.100 3.100 3.100 5,300 -0.02(-0.64%)
Mar 10, 2005 3.140 3.140 3.120 3.120 2,700 +0.00(+0.00%)
Mar 09, 2005 3.200 3.200 3.080 3.120 8,550 +0.03(+0.97%)
Mar 08, 2005 3.100 3.100 3.090 3.090 1,300 -0.01(-0.32%)
Mar 07, 2005 3.280 3.280 3.100 3.100 4,900 -0.08(-2.52%)
Mar 04, 2005 3.100 3.280 3.082 3.180 11,818 +0.08(+2.58%)
Mar 03, 2005 3.182 3.200 3.100 3.100 2,650 -0.05(-1.59%)
Mar 02, 2005 3.150 3.150 3.149 3.150 1,418 +0.00(+0.00%)
Mar 01, 2005 3.120 3.200 3.100 3.150 18,060 -0.01(-0.28%)
Feb 28, 2005 3.159 3.159 3.159 3.159 800 -0.00(-0.03%)
Feb 25, 2005 3.010 3.160 3.010 3.160 3,400 +0.00(+0.00%)
Feb 24, 2005 3.090 3.200 3.090 3.160 22,000 +0.06(+1.94%)
Feb 23, 2005 3.170 3.170 3.070 3.100 6,856 -0.05(-1.59%)
Feb 22, 2005 3.180 3.180 3.060 3.150 20,476 -0.04(-1.25%)
Feb 18, 2005 3.150 3.190 3.130 3.190 4,900 +0.02(+0.63%)
Feb 17, 2005 3.120 3.210 3.120 3.170 13,200 +0.02(+0.63%)
Feb 16, 2005 3.160 3.160 3.150 3.150 4,340 +0.01(+0.19%)
Feb 15, 2005 3.079 3.180 3.079 3.144 22,700 +0.03(+1.09%)
Feb 14, 2005 3.000 3.150 3.000 3.110 4,700 +0.12(+4.01%)
Feb 11, 2005 2.990 2.990 2.990 2.990 800 +0.00(+0.00%)
Feb 10, 2005 3.090 3.090 2.990 2.990 2,600 -0.10(-3.24%)
Feb 09, 2005 2.940 3.090 2.940 3.090 15,800 +0.15(+5.10%)
Feb 08, 2005 2.930 2.970 2.930 2.940 20,084 +0.01(+0.34%)
Feb 07, 2005 2.850 2.940 2.850 2.930 1,000 -0.01(-0.34%)
Feb 04, 2005 2.890 2.940 2.740 2.940 8,200 -0.01(-0.34%)
Feb 03, 2005 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Feb 02, 2005 3.000 3.000 2.950 2.950 700 -0.04(-1.34%)
Feb 01, 2005 2.990 3.040 2.990 2.990 6,300 +0.01(+0.34%)
Jan 31, 2005 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Jan 28, 2005 2.910 3.000 2.910 2.980 3,300 -0.07(-2.30%)
Jan 27, 2005 2.950 3.050 2.950 3.050 500 +0.09(+3.04%)
Jan 26, 2005 2.960 3.040 2.960 2.960 2,300 +0.02(+0.68%)
Jan 25, 2005 3.190 3.190 2.930 2.940 6,839 -0.06(-2.00%)
Jan 24, 2005 2.850 3.000 2.850 3.000 11,003 -0.09(-2.91%)
Jan 21, 2005 3.100 3.130 3.000 3.090 3,900 -0.02(-0.64%)
Jan 20, 2005 3.050 3.110 3.050 3.110 475 -0.07(-2.20%)
Jan 19, 2005 3.190 3.190 3.130 3.180 3,960 +0.01(+0.32%)
Jan 18, 2005 3.190 3.190 3.140 3.170 2,045 -0.01(-0.31%)
Jan 14, 2005 3.150 3.200 3.091 3.180 4,050 +0.03(+0.95%)
Jan 13, 2005 3.150 3.180 3.150 3.150 7,882 +0.02(+0.64%)
Jan 12, 2005 3.120 3.130 3.110 3.130 1,685 -0.02(-0.63%)
Jan 11, 2005 3.000 3.150 3.000 3.150 7,900 +0.01(+0.32%)
Jan 10, 2005 3.140 3.140 3.140 3.140 500 -0.02(-0.63%)
Jan 07, 2005 3.140 3.190 3.120 3.160 2,400 -0.04(-1.22%)
Jan 06, 2005 3.050 3.199 3.050 3.199 1,666 +0.15(+4.89%)
Jan 05, 2005 3.000 3.050 2.970 3.050 3,900 +0.06(+2.01%)
Jan 04, 2005 2.980 2.990 2.980 2.990 1,200 +0.00(+0.00%)
Jan 03, 2005 2.980 2.990 2.890 2.990 3,200 +0.00(+0.00%)
Dec 31, 2004 2.850 2.999 2.850 2.990 8,600 +0.00(+0.00%)
Dec 30, 2004 2.967 2.990 2.860 2.990 1,300 +0.00(+0.13%)
Dec 29, 2004 2.850 2.990 2.850 2.986 4,400 -0.00(-0.13%)
Dec 28, 2004 3.050 3.050 2.950 2.990 6,600 -0.01(-0.33%)
Dec 27, 2004 2.980 3.150 2.980 3.000 18,700 -0.02(-0.66%)
Dec 23, 2004 2.930 3.020 2.930 3.020 3,300 +0.03(+1.00%)
Dec 22, 2004 2.990 3.040 2.980 2.990 12,200 -0.06(-1.97%)
Dec 21, 2004 2.890 3.050 2.850 3.050 12,900 +0.19(+6.64%)
Dec 20, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Dec 17, 2004 2.850 2.860 2.850 2.860 1,200 -0.13(-4.35%)
Dec 16, 2004 2.860 3.040 2.860 2.990 45,800 +0.13(+4.55%)
Dec 15, 2004 2.650 2.969 2.650 2.860 9,700 +0.01(+0.35%)
Dec 14, 2004 2.850 2.850 2.850 2.850 4,000 -0.35(-10.94%)
Dec 13, 2004 3.290 3.290 3.180 3.200 3,800 +0.00(+0.00%)
Dec 10, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 07, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 06, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 03, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 02, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 01, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 30, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 26, 2004 3.290 3.290 3.180 3.200 1,400 -0.10(-3.03%)
Nov 24, 2004 3.570 3.570 3.300 3.300 17,700 -0.09(-2.65%)
Nov 23, 2004 3.570 3.570 3.370 3.390 9,400 +0.00(+0.00%)
Nov 22, 2004 3.300 3.400 3.270 3.390 29,300 +0.09(+2.73%)
Nov 19, 2004 3.050 3.300 3.050 3.300 18,700 +0.15(+4.76%)
Nov 18, 2004 3.380 3.420 3.070 3.150 8,700 -0.13(-3.96%)
Nov 17, 2004 3.320 3.320 3.230 3.280 3,700 +0.01(+0.31%)
Nov 16, 2004 3.050 3.450 3.050 3.270 12,100 -0.02(-0.61%)
Nov 15, 2004 3.050 3.300 3.050 3.290 17,200 +0.05(+1.54%)
Nov 12, 2004 3.150 3.240 3.100 3.240 11,500 +0.08(+2.53%)
Nov 11, 2004 3.150 3.160 3.110 3.160 12,700 +0.01(+0.29%)
Nov 10, 2004 3.250 3.390 2.750 3.151 38,400 -0.25(-7.32%)
Nov 09, 2004 3.400 3.680 3.260 3.400 31,700 +0.00(+0.00%)
Nov 08, 2004 3.380 3.980 3.330 3.400 56,700 +0.20(+6.25%)
Nov 05, 2004 3.280 3.280 3.050 3.200 10,500 +0.02(+0.63%)
Nov 04, 2004 3.370 3.910 3.011 3.180 47,400 +0.18(+6.00%)
Nov 03, 2004 3.050 3.050 2.800 3.000 20,900 +0.09(+3.13%)
Nov 02, 2004 2.880 2.990 2.650 2.909 48,600 +0.26(+9.77%)
Nov 01, 2004 2.320 2.760 2.320 2.650 61,800 +0.26(+10.88%)
Oct 29, 2004 2.340 2.390 2.340 2.390 1,600 -0.05(-2.05%)
Oct 28, 2004 2.500 2.500 2.440 2.440 600 +0.04(+1.67%)
Oct 27, 2004 2.320 2.460 2.320 2.400 5,600 -0.02(-0.83%)
Oct 26, 2004 2.410 2.470 2.410 2.420 7,200 -0.05(-2.02%)
Oct 25, 2004 2.350 2.470 2.350 2.470 3,500 +0.04(+1.65%)
Oct 22, 2004 2.430 2.430 2.420 2.430 8,300 +0.04(+1.67%)
Oct 21, 2004 2.370 2.390 2.321 2.390 5,300 +0.01(+0.42%)
Oct 20, 2004 2.290 2.380 2.080 2.380 4,600 +0.06(+2.59%)
Oct 19, 2004 2.060 2.320 2.060 2.320 2,300 +0.07(+3.11%)
Oct 18, 2004 2.260 2.260 2.250 2.250 1,000 +0.02(+0.90%)
Oct 15, 2004 2.250 2.250 2.140 2.230 400 -0.03(-1.33%)
Oct 14, 2004 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 13, 2004 2.260 2.260 2.260 2.260 1,800 +0.03(+1.35%)
Oct 12, 2004 2.280 2.330 2.230 2.230 3,300 +0.03(+1.36%)
Oct 11, 2004 2.160 2.200 2.110 2.200 700 -0.07(-3.08%)
Oct 08, 2004 2.260 2.270 2.241 2.270 1,500 +0.08(+3.65%)
Oct 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 06, 2004 2.179 2.190 2.160 2.190 500 -0.03(-1.35%)
Oct 05, 2004 2.220 2.220 2.150 2.220 2,100 +0.00(+0.00%)
Oct 04, 2004 2.270 2.270 2.150 2.220 1,900 -0.04(-1.77%)
Oct 01, 2004 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Sep 30, 2004 2.220 2.250 2.210 2.250 1,800 +0.07(+3.21%)
Sep 29, 2004 2.180 2.180 2.180 2.180 100 +0.03(+1.40%)
Sep 28, 2004 2.150 2.150 2.150 2.150 400 -0.05(-2.27%)
Sep 27, 2004 2.150 2.200 2.150 2.200 7,000 +0.04(+1.85%)
Sep 24, 2004 2.161 2.170 2.160 2.160 1,900 -0.04(-1.82%)
Sep 23, 2004 2.220 2.220 2.100 2.200 3,300 +0.02(+0.92%)
Sep 22, 2004 2.370 2.370 2.130 2.180 10,700 -0.08(-3.58%)
Sep 21, 2004 2.100 2.265 2.100 2.261 1,600 +0.15(+7.16%)
Sep 20, 2004 2.060 2.270 1.940 2.110 21,100 +0.01(+0.48%)
Sep 17, 2004 2.060 2.260 1.980 2.100 44,500 +0.00(+0.00%)
Sep 16, 2004 2.100 2.100 2.080 2.100 5,600 -0.02(-0.94%)
Sep 15, 2004 2.100 2.120 2.100 2.120 1,900 -0.03(-1.40%)
Sep 14, 2004 2.150 2.150 2.040 2.150 5,100 -0.01(-0.46%)
Sep 13, 2004 2.280 2.280 2.079 2.160 7,200 -0.08(-3.57%)
Sep 10, 2004 2.279 2.279 2.140 2.240 1,300 -0.04(-1.75%)
Sep 09, 2004 2.260 2.290 2.200 2.280 54,100 -0.05(-2.15%)
Sep 08, 2004 2.330 2.330 2.330 2.330 100 +0.08(+3.56%)
Sep 07, 2004 2.271 2.290 2.200 2.250 6,600 +0.04(+1.81%)
Sep 03, 2004 2.040 2.210 2.040 2.210 28,500 +0.18(+8.87%)
Sep 02, 2004 2.040 2.040 2.020 2.030 10,300 -0.01(-0.49%)
Sep 01, 2004 2.060 2.080 2.040 2.040 1,700 -0.02(-0.97%)
Aug 31, 2004 2.060 2.100 2.060 2.060 4,100 +0.00(+0.00%)
Aug 30, 2004 2.200 2.200 1.980 2.060 7,700 -0.06(-2.83%)
Aug 27, 2004 2.270 2.310 1.970 2.120 34,500 -0.16(-7.02%)
Aug 26, 2004 2.290 2.300 2.280 2.280 1,100 +0.03(+1.33%)
Aug 25, 2004 2.200 2.350 2.200 2.250 4,600 +0.01(+0.45%)
Aug 24, 2004 2.400 2.400 2.231 2.240 600 -0.11(-4.68%)
Aug 23, 2004 2.190 2.350 2.060 2.350 9,700 +0.15(+6.82%)
Aug 20, 2004 2.190 2.200 2.080 2.200 2,900 +0.02(+0.92%)
Aug 19, 2004 2.190 2.190 2.030 2.180 10,600 -0.06(-2.68%)
Aug 18, 2004 2.020 2.240 2.020 2.240 2,900 +0.09(+4.19%)
Aug 17, 2004 2.190 2.190 2.060 2.150 4,800 +0.05(+2.38%)
Aug 16, 2004 2.000 2.200 1.990 2.100 11,000 +0.11(+5.53%)
Aug 13, 2004 1.990 1.990 1.980 1.990 1,000 +0.03(+1.53%)
Aug 12, 2004 2.090 2.090 1.870 1.960 10,600 -0.21(-9.68%)
Aug 11, 2004 2.123 2.200 2.100 2.170 4,200 +0.05(+2.36%)
Aug 10, 2004 2.238 2.240 2.120 2.120 2,300 +0.00(+0.00%)
Aug 09, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2004 2.120 2.120 2.120 2.120 600 -0.02(-0.93%)
Aug 05, 2004 2.140 2.140 2.140 2.140 100 -0.05(-2.28%)
Aug 04, 2004 2.201 2.201 2.190 2.190 1,100 -0.03(-1.40%)
Aug 03, 2004 2.250 2.250 2.220 2.221 800 -0.04(-1.77%)
Aug 02, 2004 2.260 2.261 2.260 2.261 4,600 -0.04(-1.74%)
Jul 30, 2004 2.301 2.301 2.301 2.301 100 -0.01(-0.39%)
Jul 29, 2004 2.340 2.340 2.310 2.310 5,100 -0.03(-1.28%)
Jul 28, 2004 2.270 2.360 2.230 2.340 19,900 +0.09(+4.00%)
Jul 27, 2004 2.270 2.280 2.110 2.250 9,600 -0.06(-2.60%)
Jul 26, 2004 2.260 2.310 2.260 2.310 3,100 +0.02(+0.87%)
Jul 23, 2004 2.300 2.300 2.090 2.290 6,300 -0.01(-0.43%)
Jul 22, 2004 2.300 2.300 2.300 2.300 400 -0.02(-0.86%)
Jul 21, 2004 2.310 2.449 2.300 2.320 1,600 -0.04(-1.69%)
Jul 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 19, 2004 2.350 2.360 2.350 2.360 2,300 +0.00(+0.00%)
Jul 16, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 15, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 14, 2004 2.360 2.360 2.360 2.360 200 -0.03(-1.26%)
Jul 13, 2004 2.360 2.390 2.360 2.390 4,200 +0.03(+1.23%)
Jul 12, 2004 2.360 2.361 2.360 2.361 1,200 -0.10(-4.02%)
Jul 09, 2004 2.300 2.460 2.300 2.460 700 +0.01(+0.41%)
Jul 08, 2004 2.500 2.500 2.380 2.450 3,100 -0.02(-0.81%)
Jul 07, 2004 2.490 2.490 2.380 2.470 2,300 +0.11(+4.66%)
Jul 06, 2004 2.390 2.501 2.360 2.360 5,600 -0.14(-5.60%)
Jul 02, 2004 2.460 2.500 2.460 2.500 4,600 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.