Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.838	6.853	6.693	6.788	2,258,580	-0.05(-0.74%)
Feb 27, 2006	6.840	6.893	6.796	6.838	1,438,361	+0.02(+0.28%)
Feb 24, 2006	6.914	6.930	6.807	6.819	1,995,024	-0.11(-1.57%)
Feb 23, 2006	6.926	6.949	6.844	6.928	1,211,979	-0.01(-0.21%)
Feb 22, 2006	6.903	6.962	6.805	6.943	1,265,834	+0.08(+1.10%)
Feb 21, 2006	6.731	6.872	6.718	6.867	1,551,314	+0.12(+1.71%)
Feb 17, 2006	6.756	6.760	6.684	6.752	1,588,012	+0.02(+0.34%)
Feb 16, 2006	6.662	6.742	6.622	6.729	1,364,489	+0.09(+1.42%)
Feb 15, 2006	6.624	6.637	6.542	6.635	1,484,591	+0.02(+0.35%)
Feb 14, 2006	6.559	6.624	6.525	6.611	1,626,616	+0.06(+0.96%)
Feb 13, 2006	6.754	6.754	6.516	6.549	1,516,999	-0.02(-0.26%)
Feb 10, 2006	6.370	6.595	6.370	6.565	10,267,749	+0.17(+2.62%)
Feb 09, 2006	6.366	6.471	6.345	6.397	1,009,426	+0.04(+0.56%)
Feb 08, 2006	6.381	6.387	6.295	6.362	649,598	-0.02(-0.30%)
Feb 07, 2006	6.465	6.521	6.370	6.381	1,088,065	-0.09(-1.36%)
Feb 06, 2006	6.389	6.484	6.385	6.469	1,193,868	+0.06(+0.98%)
Feb 03, 2006	6.442	6.484	6.372	6.406	1,458,855	-0.15(-2.27%)
Feb 02, 2006	6.588	6.620	6.519	6.555	1,838,701	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.