Indicators

NNN REIT Inc (NY: NNN )

42.22 +0.50 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.22	11.26	11.12	11.15	445,470	-0.07(-0.65%)
Feb 27, 2006	11.21	11.32	11.17	11.22	418,330	-0.03(-0.26%)
Feb 24, 2006	11.23	11.27	11.19	11.25	383,027	+0.00(+0.04%)
Feb 23, 2006	11.26	11.35	11.18	11.25	691,979	-0.00(-0.04%)
Feb 22, 2006	11.12	11.25	11.03	11.25	472,815	+0.18(+1.59%)
Feb 21, 2006	10.94	11.12	10.90	11.07	614,231	+0.03(+0.31%)
Feb 17, 2006	11.04	11.07	10.87	11.04	816,866	+0.02(+0.22%)
Feb 16, 2006	10.92	11.02	10.87	11.02	454,653	+0.14(+1.26%)
Feb 15, 2006	10.78	10.88	10.71	10.88	481,589	+0.10(+0.91%)
Feb 14, 2006	10.75	10.80	10.60	10.78	598,926	+0.07(+0.64%)
Feb 13, 2006	10.73	10.78	10.65	10.71	359,151	-0.06(-0.59%)
Feb 10, 2006	10.81	10.82	10.66	10.78	450,164	+0.02(+0.18%)
Feb 09, 2006	10.88	10.90	10.74	10.76	396,291	-0.14(-1.26%)
Feb 08, 2006	10.99	10.99	10.78	10.89	410,371	-0.02(-0.22%)
Feb 07, 2006	10.96	11.05	10.90	10.92	662,186	-0.09(-0.85%)
Feb 06, 2006	10.76	11.20	10.71	11.01	700,345	+0.22(+2.04%)
Feb 03, 2006	10.86	10.89	10.69	10.79	330,174	-0.12(-1.08%)
Feb 02, 2006	11.03	11.19	10.85	10.91	541,788	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.