Indicators

Matrix Service Company (NQ: MTRX )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.12	11.18	10.61	11.07	159,415	-0.05(-0.45%)
Feb 27, 2006	11.43	11.43	10.99	11.12	126,970	-0.16(-1.42%)
Feb 24, 2006	10.71	11.47	10.70	11.28	477,945	+0.51(+4.74%)
Feb 23, 2006	10.73	10.84	10.67	10.77	30,962	-0.02(-0.19%)
Feb 22, 2006	10.73	10.82	10.52	10.79	150,054	-0.04(-0.37%)
Feb 21, 2006	10.87	10.90	10.65	10.83	122,251	+0.04(+0.37%)
Feb 17, 2006	10.53	10.86	10.30	10.79	249,441	+0.33(+3.15%)
Feb 16, 2006	10.20	10.63	10.16	10.46	267,100	+0.34(+3.36%)
Feb 15, 2006	10.12	10.19	9.830	10.12	121,348	+0.00(+0.00%)
Feb 14, 2006	10.10	10.16	9.820	10.12	116,674	+0.06(+0.60%)
Feb 13, 2006	10.20	10.30	9.900	10.06	94,252	-0.21(-2.04%)
Feb 10, 2006	10.29	10.39	10.04	10.27	139,305	-0.03(-0.29%)
Feb 09, 2006	10.37	10.51	10.23	10.30	227,040	-0.06(-0.58%)
Feb 08, 2006	10.19	10.42	9.950	10.36	151,008	+0.18(+1.77%)
Feb 07, 2006	10.01	10.41	9.900	10.18	715,279	+0.15(+1.50%)
Feb 06, 2006	9.970	10.10	9.900	10.03	161,589	+0.11(+1.11%)
Feb 03, 2006	10.20	10.20	9.590	9.920	282,241	-0.28(-2.75%)
Feb 02, 2006	10.41	10.42	10.01	10.20	212,485	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.