Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.955 2.955 2.862 2.955 58,356 +0.00(+0.17%)
Mar 30, 2006 2.950 2.970 2.700 2.950 148,430 +0.23(+8.46%)
Mar 29, 2006 2.720 2.722 2.430 2.720 183,550 +0.40(+17.24%)
Mar 28, 2006 2.343 2.400 2.296 2.320 76,487 -0.02(-0.98%)
Mar 27, 2006 2.343 2.425 2.335 2.343 32,175 -0.05(-1.91%)
Mar 24, 2006 2.410 2.445 2.365 2.389 55,807 -0.05(-1.91%)
Mar 21, 2006 2.435 2.495 2.435 2.435 345,459 -0.04(-1.67%)
Mar 20, 2006 2.476 2.476 2.440 2.476 27,594 -0.02(-0.62%)
Mar 17, 2006 2.492 2.500 2.470 2.492 27,627 +0.02(+0.83%)
Mar 16, 2006 2.471 2.490 2.436 2.471 29,589 +0.03(+1.28%)
Mar 15, 2006 2.420 2.505 2.430 2.440 78,994 +0.02(+0.82%)
Mar 14, 2006 2.409 2.460 2.260 2.420 36,630 +0.01(+0.45%)
Mar 13, 2006 2.409 2.424 2.381 2.409 41,492 -0.05(-2.14%)
Mar 10, 2006 2.462 2.505 2.375 2.462 190,570 +0.04(+1.68%)
Mar 09, 2006 2.421 2.460 2.390 2.421 54,304 -0.01(-0.30%)
Mar 08, 2006 2.428 2.428 2.400 2.428 33,338 -0.01(-0.21%)
Mar 07, 2006 2.434 2.490 2.430 2.434 219,119 -0.04(-1.47%)
Mar 06, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 03, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 02, 2006 2.470 2.541 2.470 2.470 41,839 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.