Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

47.02 +1.47 (+3.23%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.955 2.955 2.862 2.955 58,356 +0.00(+0.17%)
Mar 30, 2006 2.950 2.970 2.700 2.950 148,430 +0.23(+8.46%)
Mar 29, 2006 2.720 2.722 2.430 2.720 183,550 +0.40(+17.24%)
Mar 28, 2006 2.343 2.400 2.296 2.320 76,487 -0.02(-0.98%)
Mar 27, 2006 2.343 2.425 2.335 2.343 32,175 -0.05(-1.91%)
Mar 24, 2006 2.410 2.445 2.365 2.389 55,807 -0.05(-1.91%)
Mar 21, 2006 2.435 2.495 2.435 2.435 345,459 -0.04(-1.67%)
Mar 20, 2006 2.476 2.476 2.440 2.476 27,594 -0.02(-0.62%)
Mar 17, 2006 2.492 2.500 2.470 2.492 27,627 +0.02(+0.83%)
Mar 16, 2006 2.471 2.490 2.436 2.471 29,589 +0.03(+1.28%)
Mar 15, 2006 2.420 2.505 2.430 2.440 78,994 +0.02(+0.82%)
Mar 14, 2006 2.409 2.460 2.260 2.420 36,630 +0.01(+0.45%)
Mar 13, 2006 2.409 2.424 2.381 2.409 41,492 -0.05(-2.14%)
Mar 10, 2006 2.462 2.505 2.375 2.462 190,570 +0.04(+1.68%)
Mar 09, 2006 2.421 2.460 2.390 2.421 54,304 -0.01(-0.30%)
Mar 08, 2006 2.428 2.428 2.400 2.428 33,338 -0.01(-0.21%)
Mar 07, 2006 2.434 2.490 2.430 2.434 219,119 -0.04(-1.47%)
Mar 06, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 03, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 02, 2006 2.470 2.541 2.470 2.470 41,839 -0.06(-2.54%)
Mar 01, 2006 2.534 2.577 2.500 2.534 200,376 +0.00(+0.17%)
Feb 28, 2006 2.555 2.610 2.500 2.530 46,584 -0.03(-0.98%)
Feb 27, 2006 2.555 2.595 2.550 2.555 14,076 -0.00(-0.04%)
Feb 24, 2006 2.556 2.607 2.500 2.556 100,521 +0.04(+1.41%)
Feb 23, 2006 2.520 2.580 2.500 2.520 18,100 -0.05(-1.93%)
Feb 22, 2006 2.570 2.570 2.450 2.570 206,464 +0.02(+0.71%)
Feb 21, 2006 2.552 2.570 2.480 2.552 85,944 +0.01(+0.46%)
Feb 17, 2006 2.540 2.592 2.500 2.540 72,985 -0.00(-0.20%)
Feb 16, 2006 2.545 2.545 2.470 2.545 30,470 +0.02(+0.99%)
Feb 15, 2006 2.520 2.560 2.500 2.520 29,054 +0.01(+0.40%)
Feb 14, 2006 2.510 2.600 2.510 2.510 60,745 -0.07(-2.52%)
Feb 13, 2006 2.575 2.575 2.453 2.575 92,782 +0.08(+3.00%)
Feb 10, 2006 2.500 2.580 2.500 2.500 27,758 -0.10(-3.85%)
Feb 09, 2006 2.600 2.620 2.450 2.600 156,404 +0.14(+5.76%)
Feb 08, 2006 2.458 2.510 2.440 2.458 256,010 -0.04(-1.67%)
Feb 07, 2006 2.570 2.582 2.450 2.500 45,677 -0.07(-2.72%)
Feb 06, 2006 2.570 2.650 2.550 2.570 26,147 -0.06(-2.17%)
Feb 03, 2006 2.627 2.645 2.500 2.627 18,389 +0.03(+1.35%)
Feb 02, 2006 2.592 2.602 2.420 2.592 703,925 +0.01(+0.43%)
Feb 01, 2006 2.581 2.605 2.500 2.581 1,820,026 -0.04(-1.53%)
Jan 31, 2006 2.621 2.633 2.520 2.621 17,600 +0.03(+1.00%)
Jan 30, 2006 2.595 2.610 2.595 2.595 10,620 -0.05(-2.08%)
Jan 27, 2006 2.650 2.650 2.550 2.650 92,560 +0.04(+1.53%)
Jan 26, 2006 2.610 2.610 2.570 2.610 25,196 +0.02(+0.97%)
Jan 25, 2006 2.585 2.650 2.550 2.585 25,171 +0.04(+1.37%)
Jan 24, 2006 2.550 2.570 2.548 2.550 40,165 -0.02(-0.78%)
Jan 23, 2006 2.570 2.600 2.521 2.570 29,020 +0.02(+0.98%)
Jan 20, 2006 2.545 2.550 2.490 2.545 15,226 +0.04(+1.39%)
Jan 19, 2006 2.510 2.510 2.403 2.510 13,373 +0.02(+0.69%)
Jan 18, 2006 2.493 2.493 2.430 2.493 14,691 +0.01(+0.52%)
Jan 17, 2006 2.480 2.552 2.350 2.480 40,190 -0.03(-1.01%)
Jan 13, 2006 2.505 2.529 2.477 2.505 269,048 -0.04(-1.75%)
Jan 12, 2006 2.550 2.607 2.540 2.550 60,037 -0.10(-3.77%)
Jan 11, 2006 2.650 2.680 2.610 2.650 72,949 +0.04(+1.35%)
Jan 10, 2006 2.615 2.640 2.450 2.615 190,206 +0.10(+4.17%)
Jan 09, 2006 2.510 2.670 2.490 2.510 46,075 -0.09(-3.46%)
Jan 06, 2006 2.600 2.608 2.500 2.600 96,053 +0.10(+4.00%)
Jan 05, 2006 2.500 2.543 2.460 2.500 103,074 -0.01(-0.51%)
Jan 04, 2006 2.396 2.513 2.393 2.513 35,800 +0.12(+4.90%)
Jan 03, 2006 2.396 2.470 2.370 2.396 63,938 +0.01(+0.31%)
Dec 30, 2005 2.388 2.388 2.290 2.388 127,174 +0.07(+2.93%)
Dec 29, 2005 2.320 2.372 2.300 2.320 46,303 +0.00(+0.00%)
Dec 28, 2005 2.320 2.366 2.276 2.320 77,396 -0.04(-1.69%)
Dec 23, 2005 2.360 2.450 2.348 2.360 16,970 -0.01(-0.42%)
Dec 22, 2005 2.379 2.430 2.358 2.370 43,785 -0.01(-0.37%)
Dec 21, 2005 2.308 2.420 2.280 2.379 122,178 +0.07(+3.07%)
Dec 20, 2005 2.308 2.346 2.270 2.308 133,570 -0.03(-1.14%)
Dec 19, 2005 2.335 2.530 2.306 2.335 88,572 -0.17(-6.62%)
Dec 16, 2005 2.500 2.500 2.350 2.500 93,138 +0.16(+6.70%)
Dec 15, 2005 2.343 2.430 2.231 2.343 99,744 +0.09(+3.87%)
Dec 14, 2005 2.256 2.310 2.245 2.256 244,364 -0.02(-0.83%)
Dec 13, 2005 2.274 2.510 2.167 2.274 73,535 +0.09(+4.33%)
Dec 12, 2005 2.180 2.180 2.140 2.180 79,497 +0.02(+0.69%)
Dec 09, 2005 2.165 2.190 2.140 2.165 48,380 -0.02(-0.92%)
Dec 08, 2005 2.185 2.190 2.050 2.185 23,760 +0.11(+5.11%)
Dec 07, 2005 2.079 2.130 2.026 2.079 223,381 +0.05(+2.46%)
Dec 06, 2005 2.029 2.060 2.000 2.029 95,979 -0.02(-1.03%)
Dec 05, 2005 2.050 2.102 2.020 2.050 57,908 -0.01(-0.71%)
Dec 02, 2005 2.065 2.135 2.045 2.065 97,150 -0.08(-3.52%)
Dec 01, 2005 2.056 2.150 2.030 2.140 463,354 +0.08(+4.07%)
Nov 30, 2005 2.056 2.200 2.000 2.056 131,150 -0.17(-7.45%)
Nov 29, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Nov 28, 2005 2.222 2.300 2.213 2.222 34,539 -0.05(-2.27%)
Nov 25, 2005 2.273 2.315 2.260 2.273 60,630 -0.06(-2.67%)
Nov 23, 2005 2.336 2.363 2.270 2.336 32,156 +0.04(+1.55%)
Nov 22, 2005 2.300 2.313 2.231 2.300 31,711 +0.05(+2.22%)
Nov 21, 2005 2.250 2.278 2.148 2.250 59,018 +0.14(+6.64%)
Nov 18, 2005 2.110 2.159 2.085 2.110 193,456 +0.02(+0.96%)
Nov 17, 2005 2.090 2.095 1.990 2.090 93,174 +0.10(+4.84%)
Nov 16, 2005 1.994 2.020 1.975 1.994 146,510 -0.01(-0.32%)
Nov 15, 2005 2.000 2.053 1.998 2.000 202,620 -0.02(-0.74%)
Nov 14, 2005 2.015 2.086 2.000 2.015 220,948 -0.05(-2.41%)
Nov 11, 2005 2.065 2.080 2.020 2.065 455,266 +0.03(+1.71%)
Nov 10, 2005 2.030 2.063 1.950 2.030 79,424 +0.04(+1.91%)
Nov 09, 2005 1.992 2.075 1.980 1.992 26,247 -0.04(-2.11%)
Nov 08, 2005 2.120 2.130 2.025 2.035 43,902 -0.08(-4.01%)
Nov 07, 2005 2.120 2.200 2.100 2.120 62,645 +0.00(+0.00%)
Nov 04, 2005 2.120 2.210 2.100 2.120 20,530 -0.02(-1.17%)
Nov 03, 2005 2.145 2.220 2.145 2.145 43,990 -0.04(-2.01%)
Nov 02, 2005 2.189 2.190 2.121 2.189 11,930 +0.01(+0.64%)
Nov 01, 2005 2.175 2.200 2.090 2.175 22,079 +0.07(+3.33%)
Oct 31, 2005 2.087 2.150 2.099 2.105 65,344 +0.02(+0.84%)
Oct 28, 2005 2.087 2.185 2.050 2.087 49,887 -0.14(-6.39%)
Oct 27, 2005 2.230 2.244 2.200 2.230 15,127 -0.01(-0.26%)
Oct 26, 2005 2.236 2.250 2.150 2.236 19,372 +0.06(+2.57%)
Oct 25, 2005 2.180 2.208 2.150 2.180 33,820 +0.00(+0.00%)
Oct 24, 2005 2.180 2.206 2.153 2.180 17,774 +0.01(+0.23%)
Oct 21, 2005 2.175 2.230 2.150 2.175 74,453 -0.07(-2.90%)
Oct 20, 2005 2.240 2.250 2.150 2.240 81,790 +0.08(+3.70%)
Oct 19, 2005 2.160 2.255 2.143 2.160 54,976 -0.06(-2.70%)
Oct 18, 2005 2.220 2.280 2.203 2.220 24,050 -0.02(-0.89%)
Oct 17, 2005 2.240 2.282 2.192 2.240 45,275 -0.04(-1.97%)
Oct 14, 2005 2.285 2.323 2.250 2.285 65,400 +0.03(+1.11%)
Oct 13, 2005 2.186 2.295 2.150 2.260 38,915 +0.07(+3.41%)
Oct 12, 2005 2.186 2.252 2.185 2.186 25,733 -0.05(-2.43%)
Oct 11, 2005 2.240 2.330 2.240 2.240 207,397 -0.01(-0.44%)
Oct 10, 2005 2.310 2.400 2.250 2.250 240 -0.06(-2.60%)
Oct 07, 2005 2.310 2.310 2.250 2.310 69,640 +0.04(+1.58%)
Oct 06, 2005 2.274 2.274 2.274 2.274 0 -0.20(-7.94%)
Oct 05, 2005 2.470 2.470 2.470 2.470 0 +0.01(+0.59%)
Oct 04, 2005 2.456 2.456 2.456 2.456 0 +0.00(+0.00%)
Oct 03, 2005 2.517 2.260 2.456 40,820 -0.01(-0.38%)
Sep 30, 2005 2.500 2.450 2.465 26,916 +0.04(+1.61%)
Sep 29, 2005 2.517 2.420 2.426 61,894 -0.08(-3.02%)
Sep 28, 2005 2.502 2.590 2.490 2.502 36,133 -0.09(-3.60%)
Sep 27, 2005 2.595 2.630 2.588 2.595 14,050 -0.05(-2.08%)
Sep 26, 2005 2.650 3.620 2.550 2.650 28,760 -0.04(-1.49%)
Sep 23, 2005 2.690 2.690 2.550 2.690 10,133 +0.12(+4.87%)
Sep 22, 2005 2.565 2.660 2.550 2.565 64,770 -0.04(-1.35%)
Sep 21, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 20, 2005 2.600 2.735 2.587 2.600 72,161 -0.10(-3.67%)
Sep 19, 2005 2.699 2.750 2.680 2.699 17,850 -0.05(-1.85%)
Sep 16, 2005 2.750 2.800 2.600 2.750 139,143 +0.10(+3.77%)
Sep 15, 2005 2.650 2.650 2.550 2.650 28,000 +0.10(+3.92%)
Sep 14, 2005 2.550 2.550 2.515 2.550 11,610 -0.00(-0.18%)
Sep 13, 2005 2.555 2.630 2.544 2.555 6,580 -0.08(-2.90%)
Sep 12, 2005 2.631 2.631 2.572 2.631 18,622 +0.03(+1.03%)
Sep 09, 2005 2.604 2.650 2.600 2.604 27,165 -0.03(-1.18%)
Sep 08, 2005 2.635 2.652 2.610 2.635 252,750 +0.03(+1.35%)
Sep 07, 2005 2.600 2.640 2.519 2.600 355,048 +0.06(+2.48%)
Sep 06, 2005 2.537 2.612 2.500 2.537 31,915 -0.04(-1.41%)
Sep 02, 2005 2.573 2.600 2.546 2.573 4,000 -0.03(-1.03%)
Sep 01, 2005 2.600 2.650 2.600 2.600 29,692 +0.00(+0.00%)
Aug 31, 2005 2.600 3.567 2.550 2.600 5,250 +0.01(+0.25%)
Aug 30, 2005 2.593 2.700 2.550 2.593 13,524 +0.03(+1.11%)
Aug 29, 2005 2.565 2.602 2.548 2.565 18,939 -0.01(-0.30%)
Aug 26, 2005 2.573 2.650 2.550 2.573 54,313 -0.01(-0.48%)
Aug 25, 2005 2.585 2.750 2.550 2.585 146,615 -0.16(-5.66%)
Aug 24, 2005 2.740 3.020 2.740 2.740 142,875 -0.28(-9.27%)
Aug 23, 2005 3.020 3.050 2.940 3.020 533,690 +0.07(+2.37%)
Aug 22, 2005 2.950 3.000 2.850 2.950 35,869 +0.07(+2.43%)
Aug 19, 2005 2.880 2.880 2.750 2.880 65,993 +0.16(+5.82%)
Aug 18, 2005 2.722 2.728 2.693 2.722 62,360 +0.01(+0.50%)
Aug 17, 2005 2.708 2.746 2.700 2.708 9,750 -0.09(-3.28%)
Aug 16, 2005 2.800 2.800 2.270 2.800 7,407 -0.02(-0.53%)
Aug 15, 2005 2.815 2.860 2.750 2.815 39,940 +0.18(+6.88%)
Aug 12, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 11, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 10, 2005 2.634 2.660 2.610 2.634 37,590 +0.00(+0.00%)
Aug 09, 2005 2.634 2.660 2.610 2.634 37,590 -0.02(-0.61%)
Aug 08, 2005 2.650 2.711 2.600 2.650 56,685 +0.00(+0.00%)
Aug 05, 2005 2.650 2.711 2.600 2.650 56,685 -0.01(-0.39%)
Aug 04, 2005 2.660 2.660 2.601 2.660 34,300 +0.00(+0.00%)
Aug 03, 2005 2.660 2.660 2.601 2.660 34,300 +0.01(+0.39%)
Aug 02, 2005 2.650 2.730 2.650 2.650 30,600 +0.03(+1.15%)
Aug 01, 2005 2.620 2.700 2.620 2.620 44,527 +0.00(+0.00%)
Jul 29, 2005 2.620 2.700 2.620 2.620 44,527 -0.00(-0.06%)
Jul 28, 2005 2.622 2.700 2.560 2.622 22,710 -0.04(-1.45%)
Jul 27, 2005 2.660 2.700 2.644 2.660 25,144 -0.00(-0.13%)
Jul 26, 2005 2.663 2.750 2.652 2.663 76,050 -0.05(-1.72%)
Jul 25, 2005 2.710 2.723 2.670 2.710 76,400 +0.00(+0.00%)
Jul 22, 2005 2.710 2.723 2.670 2.710 76,400 +0.06(+2.26%)
Jul 21, 2005 2.650 2.790 2.640 2.650 116,084 -0.10(-3.64%)
Jul 20, 2005 2.750 2.790 2.650 2.750 353,046 +0.00(+0.00%)
Jul 19, 2005 2.750 2.790 2.650 2.750 353,046 +0.26(+10.28%)
Jul 18, 2005 2.494 2.494 2.494 2.494 0 +0.00(+0.00%)
Jul 15, 2005 2.494 2.494 2.350 2.494 88,587 +0.16(+7.02%)
Jul 14, 2005 2.330 2.375 2.300 2.330 24,070 -0.02(-0.73%)
Jul 13, 2005 2.347 2.400 2.250 2.347 23,629 -0.02(-0.71%)
Jul 12, 2005 2.364 2.430 2.300 2.364 145,184 +0.00(+0.00%)
Jul 11, 2005 2.364 2.430 2.300 2.364 63,210 +0.01(+0.60%)
Jul 08, 2005 2.350 2.365 2.265 2.350 50,986 +0.06(+2.63%)
Jul 07, 2005 2.290 2.290 2.230 2.290 31,344 +0.12(+5.52%)
Jul 06, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 05, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 01, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 30, 2005 2.170 2.220 2.170 2.170 40,156 +0.00(+0.00%)
Jun 29, 2005 2.170 2.220 2.170 2.170 40,156 -0.02(-0.91%)
Jun 28, 2005 2.190 2.215 2.125 2.190 32,702 +0.00(+0.00%)
Jun 27, 2005 2.190 2.215 2.125 2.190 32,702 +0.01(+0.53%)
Jun 24, 2005 2.178 2.178 2.100 2.178 35,520 +0.00(+0.00%)
Jun 23, 2005 2.178 2.178 2.100 2.178 35,520 -0.01(-0.53%)
Jun 22, 2005 2.190 2.202 2.143 2.190 62,800 +0.00(+0.00%)
Jun 21, 2005 2.190 2.202 2.143 2.190 62,800 +0.00(+0.00%)
Jun 20, 2005 2.190 2.200 2.160 2.190 34,750 +0.01(+0.46%)
Jun 17, 2005 2.180 2.290 2.143 2.180 45,131 -0.01(-0.46%)
Jun 16, 2005 2.190 2.200 2.130 2.190 57,100 +0.08(+3.79%)
Jun 15, 2005 2.110 2.168 2.050 2.110 84,470 +0.00(+0.00%)
Jun 14, 2005 2.110 2.168 2.050 2.110 84,470 +0.07(+3.23%)
Jun 13, 2005 2.044 2.050 2.000 2.044 26,190 +0.04(+2.20%)
Jun 10, 2005 2.000 2.040 1.995 2.000 17,330 -0.07(-3.38%)
Jun 09, 2005 2.070 2.070 2.000 2.070 76,184 +0.00(+0.00%)
Jun 08, 2005 2.070 2.070 2.000 2.070 76,184 +0.06(+2.77%)
Jun 07, 2005 2.014 2.050 1.985 2.014 107,928 +0.00(+0.00%)
Jun 06, 2005 2.014 2.050 1.985 2.014 107,928 -0.02(-1.17%)
Jun 03, 2005 2.038 2.050 1.980 2.038 102,112 +0.00(+0.00%)
Jun 02, 2005 2.038 2.050 1.980 2.038 102,112 +0.04(+1.91%)
Jun 01, 2005 2.000 2.002 1.950 2.000 280,918 +0.00(+0.00%)
May 31, 2005 2.000 2.002 1.950 2.000 280,918 +0.02(+0.86%)
May 27, 2005 1.983 1.990 1.937 1.983 46,180 +0.08(+4.37%)
May 26, 2005 1.900 1.970 1.900 1.900 25,146 -0.04(-2.06%)
May 25, 2005 1.940 1.970 1.930 1.940 23,774 +0.00(+0.00%)
May 24, 2005 1.940 1.940 1.940 1.940 0 -0.04(-1.96%)
May 23, 2005 1.979 1.990 1.950 1.979 45,000 -0.00(-0.06%)
May 20, 2005 1.980 2.020 1.956 1.980 388,910 +0.00(+0.00%)
May 19, 2005 1.980 2.020 1.956 1.980 388,910 -0.02(-1.00%)
May 17, 2005 2.000 2.150 2.000 2.000 32,870 -0.05(-2.44%)
May 16, 2005 2.050 2.060 2.000 2.050 14,265 -0.02(-0.97%)
May 13, 2005 2.070 2.100 2.000 2.070 112,947 +0.00(+0.00%)
May 12, 2005 2.070 2.100 2.000 2.070 112,947 -0.03(-1.43%)
May 11, 2005 2.100 2.150 2.050 2.100 48,518 +0.00(+0.00%)
May 10, 2005 2.100 2.150 2.050 2.100 48,518 +0.02(+0.72%)
May 09, 2005 2.085 2.085 1.980 2.085 42,626 +0.08(+4.25%)
May 06, 2005 2.000 2.069 1.980 2.000 39,604 +0.00(+0.00%)
May 05, 2005 2.000 2.069 1.980 2.000 39,604 -0.11(-5.30%)
May 04, 2005 2.112 2.150 2.050 2.112 666,267 +0.00(+0.00%)
May 03, 2005 2.112 2.150 2.050 2.112 666,267 +0.08(+4.04%)
May 02, 2005 2.030 2.075 1.930 2.030 25,000 +0.05(+2.53%)
Apr 29, 2005 1.980 1.990 1.930 1.980 48,116 +0.02(+1.02%)
Apr 28, 2005 1.960 2.050 1.960 1.960 316,570 +0.00(+0.00%)
Apr 27, 2005 1.960 2.050 1.960 1.960 316,570 -0.01(-0.25%)
Apr 26, 2005 1.965 2.000 1.920 1.965 15,300 -0.03(-1.75%)
Apr 25, 2005 2.000 2.000 1.910 2.000 45,908 +0.00(+0.00%)
Apr 22, 2005 2.000 2.000 1.910 2.000 45,908 +0.01(+0.60%)
Apr 21, 2005 1.988 2.020 1.950 1.988 61,881 +0.01(+0.45%)
Apr 20, 2005 1.979 2.100 1.945 1.979 136,150 +0.00(+0.00%)
Apr 19, 2005 1.979 2.100 1.945 1.979 136,150 -0.01(-0.50%)
Apr 18, 2005 1.989 2.000 1.919 1.989 62,750 +0.00(+0.22%)
Apr 15, 2005 1.985 2.050 1.922 1.985 80,407 +0.00(+0.00%)
Apr 14, 2005 1.985 2.050 1.922 1.985 80,407 -0.02(-0.77%)
Apr 13, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 12, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 11, 2005 2.000 2.200 2.000 2.000 28,903 -0.20(-9.09%)
Apr 08, 2005 2.200 2.210 2.140 2.200 41,076 +0.03(+1.15%)
Apr 07, 2005 2.175 2.220 2.100 2.175 133,474 +0.00(+0.00%)
Apr 06, 2005 2.175 2.220 2.100 2.175 133,474 -0.03(-1.14%)
Apr 05, 2005 2.200 2.235 2.140 2.200 118,677 +0.06(+2.90%)
Apr 04, 2005 2.138 2.300 1.950 2.138 373,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.