Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

22.59 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.750 7.800 7.500 7.750 95,146 -0.05(-0.64%)
Mar 30, 2006 7.800 7.970 7.750 7.800 55,592 -0.10(-1.27%)
Mar 29, 2006 7.900 8.150 7.900 7.900 85,821 -0.25(-3.07%)
Mar 28, 2006 8.400 8.350 8.120 8.150 100,416 -0.25(-2.98%)
Mar 27, 2006 8.400 8.400 8.350 8.400 39,245 +0.00(+0.00%)
Mar 24, 2006 8.350 8.450 8.000 8.400 41,667 -0.15(-1.75%)
Mar 21, 2006 8.550 8.550 8.500 8.550 31,781 +0.10(+1.18%)
Mar 20, 2006 8.450 8.550 8.300 8.450 41,661 +0.20(+2.42%)
Mar 17, 2006 8.250 8.250 8.050 8.250 29,284 +0.20(+2.48%)
Mar 16, 2006 8.050 8.050 7.930 8.050 24,991 -0.05(-0.62%)
Mar 15, 2006 8.100 8.100 7.900 8.100 55,331 +0.00(+0.00%)
Mar 14, 2006 8.150 8.100 7.850 8.100 28,362 -0.05(-0.61%)
Mar 13, 2006 8.150 8.250 8.150 8.150 16,330 +0.05(+0.62%)
Mar 10, 2006 8.100 8.100 7.950 8.100 88,784 +0.25(+3.18%)
Mar 09, 2006 7.850 8.050 7.850 7.850 32,595 -0.10(-1.26%)
Mar 08, 2006 7.950 7.950 7.850 7.950 34,182 -0.10(-1.24%)
Mar 07, 2006 8.050 8.200 7.900 8.050 31,494 -0.25(-3.01%)
Mar 06, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 03, 2006 8.300 8.300 8.150 8.300 21,999 -0.05(-0.60%)
Mar 02, 2006 8.350 8.400 8.200 8.350 50,470 +0.05(+0.60%)
Mar 01, 2006 8.300 8.350 8.200 8.300 32,456 -0.10(-1.19%)
Feb 28, 2006 8.500 8.400 8.250 8.400 23,401 -0.10(-1.18%)
Feb 27, 2006 8.500 8.500 8.300 8.500 44,185 -0.02(-0.23%)
Feb 24, 2006 8.520 8.550 8.450 8.520 170,214 -0.13(-1.50%)
Feb 23, 2006 8.650 8.700 8.550 8.650 64,488 -0.05(-0.57%)
Feb 22, 2006 8.700 8.700 8.400 8.700 42,932 +0.00(+0.00%)
Feb 21, 2006 8.700 8.900 8.600 8.700 21,498 +0.40(+4.82%)
Feb 17, 2006 8.300 8.450 8.200 8.300 13,951 +0.10(+1.22%)
Feb 16, 2006 8.200 8.200 8.050 8.200 24,315 +0.15(+1.86%)
Feb 15, 2006 8.050 8.050 7.850 8.050 71,020 -0.15(-1.83%)
Feb 14, 2006 8.200 8.250 8.000 8.200 24,510 +0.10(+1.23%)
Feb 13, 2006 8.100 8.100 7.900 8.100 39,676 +0.00(+0.00%)
Feb 10, 2006 8.100 8.250 7.950 8.100 41,087 +0.20(+2.53%)
Feb 09, 2006 7.900 8.000 7.900 7.900 42,605 -0.05(-0.63%)
Feb 08, 2006 7.950 8.000 7.950 7.950 49,821 -0.20(-2.45%)
Feb 07, 2006 8.150 8.200 8.050 8.150 16,007 +0.00(+0.00%)
Feb 06, 2006 8.150 8.200 8.100 8.150 38,819 -0.15(-1.81%)
Feb 03, 2006 8.300 8.450 7.900 8.300 18,520 +0.05(+0.61%)
Feb 02, 2006 8.250 8.400 8.150 8.250 45,369 +0.15(+1.85%)
Feb 01, 2006 8.100 8.250 8.100 8.100 33,620 -0.05(-0.61%)
Jan 31, 2006 8.150 8.200 8.050 8.150 26,620 -0.10(-1.21%)
Jan 30, 2006 8.250 8.250 8.000 8.250 68,137 +0.05(+0.61%)
Jan 27, 2006 8.200 8.200 7.950 8.200 46,142 -0.55(-6.29%)
Jan 26, 2006 8.750 9.100 8.750 8.750 58,430 -0.30(-3.31%)
Jan 25, 2006 9.050 9.100 8.900 9.050 77,850 +0.10(+1.12%)
Jan 24, 2006 8.950 9.100 8.900 8.950 67,034 -0.43(-4.63%)
Jan 23, 2006 9.384 9.500 9.250 9.384 21,213 -0.02(-0.17%)
Jan 20, 2006 9.400 9.700 9.400 9.400 30,536 +0.05(+0.53%)
Jan 19, 2006 9.350 9.350 9.200 9.350 27,286 +0.40(+4.47%)
Jan 18, 2006 8.950 8.950 8.700 8.950 48,328 +0.10(+1.13%)
Jan 17, 2006 8.850 9.200 8.850 8.850 28,976 -0.30(-3.28%)
Jan 13, 2006 9.150 9.300 9.050 9.150 41,709 +0.30(+3.39%)
Jan 12, 2006 8.850 8.900 8.700 8.850 70,505 -0.10(-1.12%)
Jan 11, 2006 8.950 9.000 8.750 8.950 47,654 +0.20(+2.29%)
Jan 10, 2006 8.750 8.950 8.650 8.750 52,772 -0.25(-2.78%)
Jan 09, 2006 9.000 9.200 8.900 9.000 56,436 +0.05(+0.56%)
Jan 06, 2006 8.950 9.090 8.850 8.950 40,245 -0.14(-1.54%)
Jan 05, 2006 9.090 9.100 9.000 9.090 36,594 -0.11(-1.20%)
Jan 04, 2006 9.200 9.200 9.100 9.200 34,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.