Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.07	11.46	10.93	11.41	235,100	+0.33(+2.98%)
Apr 27, 2006	10.77	11.16	10.65	11.08	228,091	+0.26(+2.40%)
Apr 26, 2006	10.72	10.86	10.60	10.82	452,459	+0.21(+1.98%)
Apr 25, 2006	10.84	10.90	10.26	10.61	679,489	-0.24(-2.21%)
Apr 24, 2006	10.79	10.99	10.74	10.85	373,570	+0.00(+0.00%)
Apr 21, 2006	10.89	11.00	10.74	10.85	517,660	+0.03(+0.28%)
Apr 20, 2006	11.14	11.24	10.72	10.82	574,641	-0.32(-2.87%)
Apr 19, 2006	11.06	11.29	10.98	11.14	817,044	+0.06(+0.54%)
Apr 18, 2006	11.24	11.39	10.95	11.08	585,286	-0.16(-1.42%)
Apr 17, 2006	11.38	11.54	11.15	11.24	266,704	-0.21(-1.83%)
Apr 13, 2006	11.40	11.55	11.13	11.45	145,403	+0.01(+0.09%)
Apr 12, 2006	11.58	11.63	11.18	11.44	359,053	-0.14(-1.21%)
Apr 11, 2006	11.70	11.88	11.44	11.58	399,401	-0.02(-0.17%)
Apr 10, 2006	11.11	12.00	10.80	11.60	275,189	+0.50(+4.50%)
Apr 07, 2006	11.00	11.22	10.74	11.10	899,088	+0.11(+1.00%)
Apr 06, 2006	11.54	11.95	10.69	10.99	1,576,083	-0.59(-5.09%)
Apr 05, 2006	11.59	11.61	11.17	11.58	232,941	+0.01(+0.09%)
Apr 04, 2006	11.26	11.58	11.05	11.57	172,527	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.