Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.50	52.70	52.50	52.50	400	+0.80(+1.55%)
Jul 28, 2006	51.70	51.70	51.70	51.70	3,100	+0.00(+0.00%)
Jul 27, 2006	51.70	51.70	51.40	51.70	200	+0.70(+1.37%)
Jul 26, 2006	51.00	51.00	50.55	51.00	963	-0.10(-0.20%)
Jul 25, 2006	51.10	51.25	50.75	51.10	11,300	+2.00(+4.07%)
Jul 24, 2006	49.10	49.10	49.10	49.10	500	-0.40(-0.81%)
Jul 21, 2006	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Jul 20, 2006	49.50	49.50	49.50	49.50	400	+2.25(+4.76%)
Jul 19, 2006	47.25	47.25	47.25	47.25	400	-0.30(-0.63%)
Jul 18, 2006	47.55	47.55	47.40	47.55	13,500	-1.05(-2.16%)
Jul 17, 2006	48.60	48.75	48.50	48.60	590	-0.40(-0.82%)
Jul 14, 2006	49.00	49.00	48.95	49.00	1,898	-0.25(-0.51%)
Jul 13, 2006	49.25	49.25	49.25	49.25	51,200	-1.75(-3.43%)
Jul 12, 2006	51.00	51.00	51.00	51.00	12,400	-1.25(-2.39%)
Jul 11, 2006	51.95	52.79	52.25	52.25	2,000	+0.30(+0.58%)
Jul 10, 2006	51.95	51.95	51.95	51.95	8,000	+0.00(+0.00%)
Jul 07, 2006	51.95	51.95	51.95	51.95	10,600	+0.00(+0.00%)
Jul 06, 2006	51.95	51.95	51.50	51.95	900	+0.45(+0.87%)
Jul 05, 2006	51.50	51.50	50.60	51.50	17,600	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.