Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.85	11.85	11.70	11.77	2,589	-0.09(-0.77%)
Dec 28, 2006	11.82	11.86	11.73	11.86	9,615	+0.00(+0.00%)
Dec 27, 2006	11.81	11.86	11.68	11.86	11,996	-0.02(-0.15%)
Dec 26, 2006	11.76	11.88	11.73	11.88	6,598	+0.11(+0.93%)
Dec 22, 2006	12.09	12.09	11.69	11.77	11,866	-0.35(-2.92%)
Dec 21, 2006	12.06	12.15	12.05	12.13	860	-0.05(-0.37%)
Dec 20, 2006	12.27	12.27	12.02	12.17	3,568	-0.05(-0.37%)
Dec 19, 2006	12.20	12.22	12.13	12.22	2,046	+0.17(+1.43%)
Dec 18, 2006	11.99	12.12	11.97	12.05	8,327	+0.03(+0.23%)
Dec 15, 2006	12.17	12.17	12.02	12.02	1,397	-0.02(-0.15%)
Dec 14, 2006	12.12	12.12	11.95	12.04	2,997	-0.08(-0.68%)
Dec 13, 2006	11.98	12.20	11.98	12.12	12,437	+0.12(+0.98%)
Dec 12, 2006	12.13	12.15	11.73	12.00	9,771	-0.02(-0.15%)
Dec 11, 2006	11.84	12.04	11.84	12.02	3,881	+0.12(+0.99%)
Dec 08, 2006	11.88	11.95	11.68	11.90	22,990	+0.00(+0.00%)
Dec 07, 2006	11.83	12.12	11.78	11.90	7,271	+0.02(+0.15%)
Dec 06, 2006	11.76	11.91	11.76	11.88	2,563	+0.15(+1.24%)
Dec 05, 2006	11.69	11.83	11.65	11.74	984	-0.11(-0.92%)
Dec 04, 2006	11.64	11.85	11.64	11.85	4,950	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.