Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.84	15.38	14.97	15.26	1,087,402	+0.43(+2.87%)
Feb 27, 2006	14.80	15.00	14.76	14.84	463,389	+0.02(+0.16%)
Feb 24, 2006	14.77	14.81	14.66	14.81	451,628	+0.04(+0.24%)
Feb 23, 2006	14.92	14.92	14.75	14.78	446,587	-0.16(-1.10%)
Feb 22, 2006	14.87	15.00	14.83	14.94	429,786	+0.07(+0.46%)
Feb 21, 2006	15.04	15.06	14.78	14.87	332,000	-0.17(-1.15%)
Feb 17, 2006	15.30	15.30	15.03	15.05	284,619	-0.21(-1.37%)
Feb 16, 2006	14.98	15.26	14.98	15.25	385,429	+0.30(+2.03%)
Feb 15, 2006	14.82	14.95	14.75	14.95	309,150	+0.10(+0.68%)
Feb 14, 2006	14.77	14.92	14.76	14.85	561,510	+0.09(+0.60%)
Feb 13, 2006	14.87	14.88	14.70	14.76	333,680	-0.11(-0.74%)
Feb 10, 2006	14.96	15.00	14.81	14.87	375,348	-0.10(-0.66%)
Feb 09, 2006	14.97	15.09	14.95	14.97	424,745	+0.00(+0.00%)
Feb 08, 2006	14.95	15.01	14.91	14.97	343,761	+0.01(+0.08%)
Feb 07, 2006	14.97	15.06	14.84	14.96	525,891	-0.01(-0.10%)
Feb 06, 2006	14.94	14.98	14.80	14.97	289,660	+0.02(+0.16%)
Feb 03, 2006	14.93	15.10	14.93	14.95	328,304	+0.02(+0.12%)
Feb 02, 2006	15.22	15.27	14.91	14.93	436,170	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.