Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.4600 0.4600 0.4450 0.4600 4,400 +0.00(+0.00%)
Aug 30, 2006 0.4600 0.4600 0.4450 0.4600 15,000 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 14,600 +0.00(+0.00%)
Aug 28, 2006 0.4600 0.4600 0.4450 0.4600 43,050 +0.00(+0.00%)
Aug 25, 2006 0.4600 0.4600 0.4100 0.4600 19,800 +0.01(+2.22%)
Aug 24, 2006 0.4500 0.4600 0.4500 0.4500 15,950 -0.01(-2.17%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 31,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4500 0.4600 137,000 -0.01(-1.08%)
Aug 18, 2006 0.4650 0.5000 0.4250 0.4650 68,000 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4650 0.4550 0.4650 75,000 -0.00(-1.06%)
Aug 16, 2006 0.4700 0.4700 0.4700 0.4700 40,000 +0.01(+2.17%)
Aug 15, 2006 0.4600 0.4700 0.4200 0.4600 42,000 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4200 0.4600 7,500 +0.04(+9.52%)
Aug 11, 2006 0.4200 0.4600 0.4200 0.4200 23,800 -0.05(-10.64%)
Aug 10, 2006 0.4700 0.4700 0.4500 0.4700 70,600 +0.02(+4.68%)
Aug 09, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 08, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 07, 2006 0.4490 0.4490 0.4490 0.4490 3,000 -0.00(-0.22%)
Aug 04, 2006 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Aug 03, 2006 0.4600 0.4600 0.4500 0.4600 11,000 +0.01(+2.22%)
Aug 02, 2006 0.4500 0.4500 0.4220 0.4500 142,200 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.