Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.11	20.62	19.88	20.07	71,388	-0.18(-0.91%)
Sep 28, 2006	20.53	21.03	20.20	20.25	244,275	-0.23(-1.13%)
Sep 27, 2006	19.70	20.48	19.70	20.48	308,618	+1.15(+5.97%)
Sep 26, 2006	18.77	19.37	18.64	19.33	120,338	+0.69(+3.71%)
Sep 25, 2006	19.28	19.28	18.27	18.64	236,645	-0.74(-3.81%)
Sep 22, 2006	19.97	19.97	19.19	19.37	182,751	-0.23(-1.18%)
Sep 21, 2006	18.82	19.60	18.50	19.60	198,902	+0.78(+4.17%)
Sep 20, 2006	19.33	19.37	18.68	18.82	238,335	+0.05(+0.25%)
Sep 19, 2006	19.37	19.88	18.64	18.77	266,713	-0.92(-4.68%)
Sep 18, 2006	19.42	20.07	19.28	19.70	452,435	+0.42(+2.15%)
Sep 15, 2006	20.20	20.39	19.28	19.28	503,705	-1.48(-7.11%)
Sep 14, 2006	20.48	20.76	20.02	20.76	313,192	+0.51(+2.51%)
Sep 13, 2006	20.20	20.71	19.84	20.25	295,546	+0.37(+1.86%)
Sep 12, 2006	20.71	21.27	19.84	19.88	236,579	-0.46(-2.27%)
Sep 11, 2006	21.17	21.17	19.93	20.34	422,735	-1.71(-7.74%)
Sep 08, 2006	22.10	22.10	21.63	22.05	114,615	-0.23(-1.04%)
Sep 07, 2006	22.51	22.60	22.05	22.28	153,398	-0.60(-2.62%)
Sep 06, 2006	22.79	23.53	22.37	22.88	212,386	+0.09(+0.41%)
Sep 05, 2006	22.74	23.02	22.33	22.79	280,305	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.