Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1616	0.1617	0.1613	0.1616	20,000	+0.00(+1.00%)
Jul 28, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 26, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 25, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 24, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 21, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 20, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 19, 2006	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Jul 18, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 17, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 14, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 13, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 12, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 11, 2006	0.2000	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Jul 10, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 07, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 06, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 05, 2006	0.2000	0.2000	0.2000	0.2000	500	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.