Indicators

Penn Entertainment Inc (NQ: PENN )

15.41 +0.28 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.432	7.841	7.416	7.841	5,212,571	+0.41(+5.51%)
Feb 27, 2006	7.434	7.608	7.432	7.432	3,656,361	-0.07(-0.99%)
Feb 24, 2006	7.436	7.558	7.339	7.506	2,727,420	+0.05(+0.61%)
Feb 23, 2006	7.581	7.603	7.420	7.461	3,043,519	-0.13(-1.67%)
Feb 22, 2006	7.658	7.766	7.558	7.588	2,464,867	-0.07(-0.92%)
Feb 21, 2006	7.744	7.744	7.606	7.658	1,978,916	-0.04(-0.53%)
Feb 17, 2006	7.793	7.793	7.655	7.698	3,172,370	-0.08(-1.02%)
Feb 16, 2006	7.737	7.798	7.612	7.778	5,754,323	-0.03(-0.35%)
Feb 15, 2006	7.330	8.096	7.192	7.805	16,160,704	+0.57(+7.88%)
Feb 14, 2006	7.371	7.502	7.210	7.235	7,313,191	-0.12(-1.57%)
Feb 13, 2006	7.497	7.511	7.312	7.350	3,946,019	-0.15(-1.96%)
Feb 10, 2006	7.622	7.664	7.382	7.497	6,861,364	+0.01(+0.09%)
Feb 09, 2006	7.355	7.680	7.355	7.490	4,985,353	+0.17(+2.35%)
Feb 08, 2006	7.312	7.432	7.291	7.319	1,911,921	+0.06(+0.84%)
Feb 07, 2006	7.242	7.348	7.097	7.258	3,066,678	+0.00(+0.00%)
Feb 06, 2006	7.287	7.348	7.235	7.258	1,883,667	-0.06(-0.77%)
Feb 03, 2006	7.305	7.389	7.258	7.314	1,348,391	-0.03(-0.40%)
Feb 02, 2006	7.398	7.400	7.282	7.343	2,268,194	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.