Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.453 2.460 2.416 2.442 594,798,784 +0.02(+0.82%)
Oct 30, 2006 2.409 2.437 2.394 2.422 592,833,728 +0.00(+0.01%)
Oct 27, 2006 2.462 2.483 2.410 2.422 705,416,448 -0.05(-2.17%)
Oct 26, 2006 2.467 2.488 2.444 2.475 513,161,824 +0.02(+0.62%)
Oct 25, 2006 2.450 2.470 2.440 2.460 575,441,024 +0.02(+0.78%)
Oct 24, 2006 2.446 2.460 2.416 2.441 549,270,528 -0.01(-0.50%)
Oct 23, 2006 2.409 2.467 2.402 2.453 987,188,096 +0.05(+1.89%)
Oct 20, 2006 2.378 2.409 2.369 2.408 758,350,336 +0.03(+1.22%)
Oct 19, 2006 2.387 2.408 2.354 2.379 1,798,423,040 +0.13(+5.98%)
Oct 18, 2006 2.251 2.367 2.226 2.245 1,352,470,400 +0.01(+0.32%)
Oct 17, 2006 2.260 2.267 2.230 2.238 570,385,792 -0.03(-1.47%)
Oct 16, 2006 2.265 2.285 2.253 2.271 603,477,504 +0.01(+0.51%)
Oct 13, 2006 2.278 2.316 2.251 2.259 811,327,808 -0.01(-0.32%)
Oct 12, 2006 2.217 2.271 2.217 2.267 703,220,992 +0.06(+2.77%)
Oct 11, 2006 2.211 2.228 2.187 2.206 678,101,504 -0.02(-0.79%)
Oct 10, 2006 2.245 2.246 2.201 2.223 630,421,248 -0.02(-1.10%)
Oct 09, 2006 2.223 2.261 2.215 2.248 519,749,312 +0.01(+0.55%)
Oct 06, 2006 2.241 2.260 2.223 2.235 553,715,328 -0.02(-0.82%)
Oct 05, 2006 2.245 2.294 2.233 2.254 810,967,488 -0.02(-0.73%)
Oct 04, 2006 2.232 2.273 2.203 2.270 994,002,368 +0.04(+1.76%)
Oct 03, 2006 2.242 2.257 2.204 2.231 937,659,328 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.