Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.516 7.573 7.384 7.485 985,937 -0.03(-0.42%)
Mar 30, 2006 7.478 7.636 7.447 7.516 370,796 +0.04(+0.59%)
Mar 29, 2006 7.548 7.567 7.409 7.472 543,675 -0.01(-0.17%)
Mar 28, 2006 7.447 7.535 7.346 7.485 769,164 +0.03(+0.42%)
Mar 27, 2006 7.510 7.541 7.320 7.453 1,116,033 -0.08(-1.09%)
Mar 24, 2006 7.560 7.642 7.529 7.535 228,499 -0.05(-0.67%)
Mar 23, 2006 7.548 7.668 7.516 7.586 241,175 -0.01(-0.08%)
Mar 22, 2006 7.586 7.649 7.541 7.592 450,660 -0.03(-0.33%)
Mar 21, 2006 7.674 7.674 7.567 7.617 451,769 -0.06(-0.82%)
Mar 20, 2006 7.705 7.756 7.623 7.680 416,591 +0.00(+0.00%)
Mar 17, 2006 7.699 7.750 7.623 7.680 249,257 -0.06(-0.73%)
Mar 16, 2006 7.573 7.762 7.573 7.737 757,913 +0.13(+1.66%)
Mar 15, 2006 7.541 7.686 7.541 7.611 703,562 +0.07(+0.92%)
Mar 14, 2006 7.497 7.592 7.434 7.541 300,915 +0.02(+0.25%)
Mar 13, 2006 7.485 7.535 7.421 7.522 401,695 +0.04(+0.51%)
Mar 10, 2006 7.396 7.491 7.384 7.485 249,732 +0.06(+0.85%)
Mar 09, 2006 7.415 7.541 7.390 7.421 982,134 +0.03(+0.43%)
Mar 08, 2006 7.320 7.396 7.207 7.390 836,668 -0.03(-0.34%)
Mar 07, 2006 7.573 7.573 7.339 7.415 675,197 -0.18(-2.41%)
Mar 06, 2006 7.668 7.674 7.541 7.598 562,532 -0.08(-1.07%)
Mar 03, 2006 7.731 7.731 7.636 7.680 142,138 -0.06(-0.73%)
Mar 02, 2006 7.844 7.844 7.705 7.737 570,614 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.