Indicators

Bombardier Inc (TSX: BBD-A )

73.47 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.110	3.140	3.080	3.140	1,201,448	+0.04(+1.29%)
Jun 29, 2006	3.100	3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 28, 2006	3.220	3.270	3.100	3.120	53,582	-0.03(-0.95%)
Jun 27, 2006	3.190	3.200	3.110	3.150	28,715	+0.13(+4.30%)
Jun 23, 2006	3.040	3.040	2.940	3.020	12,525	+0.07(+2.37%)
Jun 22, 2006	3.000	3.040	2.950	2.950	30,140	-0.09(-2.96%)
Jun 21, 2006	3.060	3.060	3.000	3.040	12,152	-0.01(-0.33%)
Jun 20, 2006	3.160	3.160	3.050	3.050	39,051	-0.11(-3.48%)
Jun 19, 2006	3.080	3.180	3.080	3.160	31,010	+0.00(+0.00%)
Jun 16, 2006	3.100	3.160	3.090	3.160	51,378	-0.03(-0.94%)
Jun 15, 2006	2.990	3.190	2.950	3.190	27,759	+0.26(+8.87%)
Jun 14, 2006	3.020	3.020	2.930	2.930	15,033	-0.07(-2.33%)
Jun 13, 2006	3.020	3.040	2.980	3.000	42,453	-0.09(-2.91%)
Jun 12, 2006	3.170	3.170	3.050	3.090	98,946	-0.10(-3.13%)
Jun 09, 2006	3.250	3.250	3.190	3.190	144,812	-0.05(-1.54%)
Jun 08, 2006	3.320	3.320	3.070	3.240	43,423	-0.01(-0.31%)
Jun 07, 2006	3.260	3.280	3.220	3.250	31,507	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.