Indicators

Flushing Finl Corp (NQ: FFIC )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.468	9.708	9.462	9.668	91,061	+0.14(+1.44%)
Apr 27, 2006	9.536	9.679	9.496	9.531	177,244	-0.09(-0.89%)
Apr 26, 2006	9.594	9.748	9.554	9.616	110,189	+0.06(+0.66%)
Apr 25, 2006	9.639	9.639	9.428	9.554	116,546	-0.09(-0.89%)
Apr 24, 2006	9.793	9.839	9.582	9.639	103,717	-0.19(-1.92%)
Apr 21, 2006	9.948	9.948	9.799	9.828	205,599	-0.01(-0.06%)
Apr 20, 2006	10.00	10.00	9.793	9.833	143,339	-0.18(-1.82%)
Apr 19, 2006	9.948	10.08	9.622	10.02	192,516	+0.05(+0.52%)
Apr 18, 2006	9.559	9.988	9.462	9.965	112,840	+0.41(+4.24%)
Apr 17, 2006	9.474	9.656	9.474	9.559	51,029	+0.05(+0.54%)
Apr 13, 2006	9.502	9.622	9.445	9.508	428,523	+0.01(+0.06%)
Apr 12, 2006	9.468	9.525	9.382	9.502	156,019	+0.03(+0.36%)
Apr 11, 2006	9.651	9.673	9.445	9.468	137,725	-0.18(-1.89%)
Apr 10, 2006	9.605	9.685	9.571	9.651	149,195	+0.02(+0.24%)
Apr 07, 2006	9.748	9.793	9.565	9.628	151,929	-0.08(-0.82%)
Apr 06, 2006	9.708	9.759	9.651	9.708	295,468	-0.02(-0.23%)
Apr 05, 2006	9.742	9.765	9.622	9.731	131,011	-0.06(-0.58%)
Apr 04, 2006	9.782	9.862	9.582	9.788	83,027	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.