Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.90(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.10(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.80(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15680 15914 15676 15914 104,200 +180.10(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.80(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.20(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16374 16244 16244 103,200 -46.00(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.00(+1.67%)
Nov 14, 2006 16016 16068 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16068 15914 16022 0 -89.90(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.20(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.10(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.70(-1.08%)
Nov 08, 2006 16510 16512 16379 16393 95,800 +28.60(+0.17%)
Nov 07, 2006 16279 16398 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16398 16204 16365 0 +14.80(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.30(-0.15%)
Nov 02, 2006 16339 16444 16246 16375 103,800 -24.10(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.60(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.30(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.50(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.20(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.30(-0.05%)
Oct 23, 2006 16641 16798 16598 16789 92,400 +137.20(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.20(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.60(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.40(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.20(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.30(+0.95%)
Oct 13, 2006 16494 16586 16494 16536 121,600 +167.70(+1.02%)
Oct 12, 2006 16386 16496 16344 16369 106,400 -31.80(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.60(-0.46%)
Oct 10, 2006 16326 16620 16326 16477 104,400 +41.10(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.00(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.20(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.80(+2.28%)
Oct 04, 2006 16289 16363 16028 16082 125,000 -159.60(-0.98%)
Oct 03, 2006 16198 16260 16149 16242 91,000 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 102,600 +126.70(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 83,400 +102.80(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 87,000 +76.90(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 97,600 +390.40(+2.51%)
Sep 26, 2006 15594 15667 15518 15558 76,400 -76.30(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 98,200 -0.90(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 93,000 -199.50(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 93,400 +115.50(+0.73%)
Sep 20, 2006 15758 15764 15622 15719 103,000 -155.60(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 96,600 +7.40(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 +0.00(+0.00%)
Sep 15, 2006 15872 15907 15764 15867 85,400 -75.50(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 102,000 +192.40(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 108,600 +30.70(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 117,000 -75.10(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 97,800 -286.10(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 163,000 +68.10(+0.43%)
Sep 07, 2006 16142 16142 15944 16012 115,600 -271.70(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 126,000 -101.90(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 109,400 +27.90(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 109,000 +223.90(+1.39%)
Sep 01, 2006 16073 16158 16030 16134 100,200 -6.60(-0.04%)
Aug 31, 2006 15885 16207 15882 16141 112,200 +268.80(+1.69%)
Aug 30, 2006 15930 15963 15769 15872 95,600 -18.60(-0.12%)
Aug 29, 2006 15882 15946 15812 15891 77,400 +128.00(+0.81%)
Aug 28, 2006 15953 16005 15745 15763 88,000 -176.10(-1.10%)
Aug 25, 2006 15956 16157 15875 15939 87,000 -21.90(-0.14%)
Aug 24, 2006 16088 16089 15911 15961 86,800 -202.40(-1.25%)
Aug 23, 2006 16162 16227 16118 16163 92,600 -18.20(-0.11%)
Aug 22, 2006 15995 16245 15995 16181 100,400 +212.20(+1.33%)
Aug 21, 2006 16104 16146 15937 15969 92,000 -137.00(-0.85%)
Aug 18, 2006 16053 16170 16022 16106 122,400 +85.20(+0.53%)
Aug 17, 2006 16143 16205 16008 16021 154,600 -50.60(-0.31%)
Aug 16, 2006 15971 16085 15963 16071 113,400 +255.20(+1.61%)
Aug 15, 2006 15832 15913 15808 15816 98,400 -40.90(-0.26%)
Aug 14, 2006 15551 15857 15550 15857 82,800 +292.10(+1.88%)
Aug 11, 2006 15622 15681 15556 15565 113,600 -65.90(-0.42%)
Aug 10, 2006 15585 15691 15536 15631 105,800 -25.70(-0.16%)
Aug 09, 2006 15417 15659 15240 15657 111,400 +191.90(+1.24%)
Aug 08, 2006 15234 15477 15189 15465 89,200 +310.60(+2.05%)
Aug 07, 2006 15494 15516 15154 15154 90,000 -345.10(-2.23%)
Aug 04, 2006 15503 15556 15435 15499 89,200 +28.80(+0.19%)
Aug 03, 2006 15527 15581 15442 15470 87,000 +6.10(+0.04%)
Aug 02, 2006 15342 15466 15288 15464 95,600 +23.40(+0.15%)
Aug 01, 2006 15388 15522 15366 15441 93,000 -15.90(-0.10%)
Jul 31, 2006 15462 15536 15433 15457 109,400 +113.90(+0.74%)
Jul 28, 2006 15217 15352 15150 15343 113,000 +163.10(+1.07%)
Jul 27, 2006 14884 15220 14840 15180 109,600 +295.70(+1.99%)
Jul 26, 2006 15066 15108 14883 14884 94,600 -121.10(-0.81%)
Jul 25, 2006 14971 15078 14948 15005 99,400 +210.70(+1.42%)
Jul 24, 2006 14701 14852 14561 14794 98,400 -26.80(-0.18%)
Jul 21, 2006 14825 14868 14784 14821 91,200 -125.50(-0.84%)
Jul 20, 2006 14714 14962 14705 14947 107,000 +446.50(+3.08%)
Jul 19, 2006 14504 14626 14456 14500 116,200 +63.10(+0.44%)
Jul 18, 2006 14714 14747 14437 14437 128,000 -408.00(-2.75%)
Jul 17, 2006 14845 14845 14845 14845 0 +0.00(+0.00%)
Jul 14, 2006 14914 14998 14816 14845 114,200 -252.80(-1.67%)
Jul 13, 2006 15128 15370 15054 15098 111,800 -151.30(-0.99%)
Jul 12, 2006 15405 15464 15169 15249 111,400 -224.50(-1.45%)
Jul 11, 2006 15485 15498 15334 15474 102,000 -79.00(-0.51%)
Jul 10, 2006 15150 15555 15080 15553 111,200 +245.20(+1.60%)
Jul 07, 2006 15428 15437 15276 15308 90,400 -13.80(-0.09%)
Jul 06, 2006 15455 15461 15278 15321 94,600 -202.50(-1.30%)
Jul 05, 2006 15504 15585 15480 15524 89,600 -114.60(-0.73%)
Jul 04, 2006 15677 15710 15618 15638 91,000 +66.90(+0.43%)
Jul 03, 2006 15573 15617 15513 15572 102,600 +66.40(+0.43%)
Jun 30, 2006 15333 15521 15333 15505 108,800 +384.00(+2.54%)
Jun 29, 2006 14982 15138 14976 15121 87,600 +235.10(+1.58%)
Jun 28, 2006 14998 14998 14825 14886 96,400 -285.70(-1.88%)
Jun 27, 2006 15166 15207 15095 15172 94,000 +19.40(+0.13%)
Jun 26, 2006 15080 15217 14988 15152 93,200 +28.40(+0.19%)
Jun 23, 2006 15002 15126 14866 15124 98,200 -11.70(-0.08%)
Jun 22, 2006 14812 15138 14812 15136 109,000 +491.40(+3.36%)
Jun 21, 2006 14713 14713 14483 14644 95,000 -4.10(-0.03%)
Jun 20, 2006 14811 14846 14622 14648 91,800 -211.90(-1.43%)
Jun 19, 2006 14816 14919 14772 14860 86,400 -19.00(-0.13%)
Jun 16, 2006 14679 14977 14679 14879 130,200 +408.50(+2.82%)
Jun 15, 2006 14453 14594 14418 14471 112,600 +161.20(+1.13%)
Jun 14, 2006 14084 14459 14046 14310 146,000 +91.00(+0.64%)
Jun 13, 2006 14651 14658 14219 14219 118,600 -614.40(-4.14%)
Jun 12, 2006 14686 14845 14581 14833 116,000 +82.20(+0.56%)
Jun 09, 2006 14530 14826 14389 14751 219,200 +117.80(+0.81%)
Jun 08, 2006 14990 14990 14497 14633 171,400 -463.00(-3.07%)
Jun 07, 2006 15285 15433 15095 15096 122,200 -288.90(-1.88%)
Jun 06, 2006 15501 15508 15341 15385 96,200 -283.40(-1.81%)
Jun 05, 2006 15719 15785 15623 15668 89,600 -121.00(-0.77%)
Jun 02, 2006 15600 15789 15267 15789 141,200 +285.60(+1.84%)
Jun 01, 2006 15603 15655 15418 15504 102,600 +36.40(+0.24%)
May 31, 2006 15661 15661 15442 15467 114,400 -392.20(-2.47%)
May 30, 2006 15921 15938 15815 15860 86,400 -56.20(-0.35%)
May 29, 2006 16112 16112 15885 15916 96,800 -55.10(-0.35%)
May 26, 2006 15828 15971 15819 15971 102,000 +277.00(+1.77%)
May 25, 2006 15809 15849 15645 15694 104,600 -213.40(-1.34%)
May 24, 2006 15677 15907 15508 15907 136,200 +308.00(+1.97%)
May 23, 2006 15722 15776 15583 15599 137,200 -258.70(-1.63%)
May 22, 2006 16255 16268 15837 15858 126,400 -297.60(-1.84%)
May 19, 2006 16041 16166 15926 16156 125,000 +68.30(+0.42%)
May 18, 2006 16089 16139 15914 16087 131,800 -220.50(-1.35%)
May 17, 2006 16259 16319 16034 16308 147,800 +149.30(+0.92%)
May 16, 2006 16509 16596 16117 16158 134,600 -328.50(-1.99%)
May 15, 2006 16396 16487 16317 16487 118,800 -114.90(-0.69%)
May 12, 2006 16656 16656 16422 16602 131,600 -260.30(-1.54%)
May 11, 2006 16887 17087 16841 16862 110,200 -89.80(-0.53%)
May 10, 2006 17162 17253 16883 16952 127,600 -239.00(-1.39%)
May 09, 2006 17254 17294 17179 17191 116,600 -100.80(-0.58%)
May 08, 2006 17334 17375 17249 17292 121,000 +137.90(+0.80%)
May 05, 2006 17154 17154 17154 17154 0 +0.00(+0.00%)
May 04, 2006 17154 17154 17154 17154 0 +0.00(+0.00%)
May 03, 2006 17154 17154 17154 17154 0 +0.00(+0.00%)
May 02, 2006 16920 17188 16900 17154 89,200 +228.10(+1.35%)
May 01, 2006 16930 16965 16869 16926 79,600 +19.50(+0.12%)
Apr 28, 2006 17039 17044 16750 16906 112,400 -208.30(-1.22%)
Apr 27, 2006 17119 17176 17095 17114 103,600 +58.60(+0.34%)
Apr 26, 2006 16993 17108 16944 17056 105,200 +85.60(+0.50%)
Apr 25, 2006 16929 17000 16787 16970 103,400 +55.90(+0.33%)
Apr 24, 2006 17246 17246 16892 16914 110,600 -489.60(-2.81%)
Apr 21, 2006 17332 17480 17258 17404 109,000 +86.50(+0.50%)
Apr 20, 2006 17392 17413 17284 17318 96,200 -32.60(-0.19%)
Apr 19, 2006 17406 17459 17350 17350 104,600 +117.20(+0.68%)
Apr 18, 2006 16972 17268 16945 17233 98,400 +232.50(+1.37%)
Apr 17, 2006 17234 17234 17000 17000 78,200 -233.40(-1.35%)
Apr 14, 2006 17319 17319 17149 17234 89,600 +34.60(+0.20%)
Apr 13, 2006 17232 17303 17069 17199 101,200 +36.60(+0.21%)
Apr 12, 2006 17297 17325 17162 17163 117,400 -255.50(-1.47%)
Apr 11, 2006 17461 17489 17295 17418 111,600 -38.50(-0.22%)
Apr 10, 2006 17455 17490 17385 17457 104,000 -106.80(-0.61%)
Apr 07, 2006 17499 17563 17419 17563 118,000 +74.10(+0.42%)
Apr 06, 2006 17366 17489 17347 17489 111,400 +245.30(+1.42%)
Apr 05, 2006 17340 17464 17187 17244 125,800 -48.90(-0.28%)
Apr 04, 2006 17296 17410 17266 17293 115,400 -40.40(-0.23%)
Apr 03, 2006 17128 17387 17106 17333 129,600 +273.60(+1.60%)
Apr 01, 2006 17089 17095 16996 17060 100,600 +14.40(+0.08%)
Mar 31, 2006 17011 17126 16974 17045 140,400 +106.90(+0.63%)
Mar 30, 2006 16670 16976 16614 16938 109,000 +248.20(+1.49%)
Mar 29, 2006 16550 16690 16464 16690 95,600 +40.10(+0.24%)
Mar 28, 2006 16600 16711 16600 16650 92,600 +0.00(+0.00%)
Mar 27, 2006 16600 16711 16600 16650 0 +89.20(+0.54%)
Mar 25, 2006 16502 16612 16462 16561 80,800 +71.50(+0.43%)
Mar 24, 2006 16606 16661 16464 16489 99,000 -6.10(-0.04%)
Mar 23, 2006 16578 16583 16477 16496 122,600 +0.00(+0.00%)
Mar 22, 2006 16578 16583 16477 16496 0 -129.30(-0.78%)
Mar 21, 2006 16299 16667 16299 16625 102,200 +0.00(+0.00%)
Mar 20, 2006 16299 16667 16299 16625 0 +285.10(+1.74%)
Mar 18, 2006 16173 16340 16106 16340 90,600 +243.50(+1.51%)
Mar 17, 2006 16355 16356 16032 16096 97,400 -222.80(-1.37%)
Mar 16, 2006 16342 16368 16292 16319 89,600 +80.60(+0.50%)
Mar 15, 2006 16401 16410 16238 16238 94,600 -123.10(-0.75%)
Mar 14, 2006 16265 16380 16242 16362 94,800 +0.00(+0.00%)
Mar 13, 2006 16265 16380 16242 16362 0 +245.90(+1.53%)
Mar 11, 2006 16007 16265 15982 16116 166,800 +78.70(+0.49%)
Mar 10, 2006 15645 16050 15645 16037 117,800 +409.40(+2.62%)
Mar 09, 2006 15658 15721 15553 15628 113,400 -98.50(-0.63%)
Mar 08, 2006 15865 15865 15678 15726 113,000 -175.20(-1.10%)
Mar 07, 2006 15669 15901 15610 15901 99,800 +0.00(+0.00%)
Mar 06, 2006 15669 15901 15610 15901 0 +237.90(+1.52%)
Mar 04, 2006 15835 15897 15659 15663 111,200 -246.50(-1.55%)
Mar 03, 2006 16069 16106 15880 15910 118,200 -54.70(-0.34%)
Mar 02, 2006 16027 16053 15911 15964 139,200 -240.90(-1.49%)
Mar 01, 2006 16219 16230 15953 16205 154,400 +12.40(+0.08%)
Feb 28, 2006 16156 16290 16123 16193 152,600 +0.00(+0.00%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.10(+0.57%)
Feb 25, 2006 16035 16118 15947 16102 122,800 +5.80(+0.04%)
Feb 24, 2006 15909 16096 15892 16096 121,400 +314.30(+1.99%)
Feb 23, 2006 15883 15923 15680 15782 145,600 -113.10(-0.71%)
Feb 22, 2006 15603 15895 15574 15895 126,800 +457.00(+2.96%)
Feb 21, 2006 15621 15662 15390 15438 128,800 +0.00(+0.00%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.60(-1.75%)
Feb 18, 2006 16078 16130 15703 15714 121,600 -330.20(-2.06%)
Feb 17, 2006 15901 16109 15842 16044 116,200 +110.90(+0.70%)
Feb 16, 2006 16303 16313 15933 15933 123,200 -252.10(-1.56%)
Feb 15, 2006 15845 16185 15692 16185 149,200 +307.20(+1.93%)
Feb 14, 2006 16192 16192 15878 15878 143,800 +0.00(+0.00%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.10(-2.34%)
Feb 11, 2006 16526 16526 16091 16258 180,200 -181.90(-1.11%)
Feb 10, 2006 16445 16540 16351 16440 130,800 +167.00(+1.03%)
Feb 09, 2006 16610 16683 16273 16273 134,400 -448.30(-2.68%)
Feb 08, 2006 16768 16769 16681 16721 151,400 -26.80(-0.16%)
Feb 07, 2006 16736 16777 16578 16748 120,200 +0.00(+0.00%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.20(+0.53%)
Feb 04, 2006 16596 16665 16568 16660 125,000 -51.00(-0.31%)
Feb 03, 2006 16633 16736 16612 16711 158,600 +230.50(+1.40%)
Feb 02, 2006 16595 16672 16480 16480 160,400 -169.70(-1.02%)
Feb 01, 2006 16604 16719 16561 16650 143,200 +98.60(+0.60%)
Jan 31, 2006 16616 16755 16539 16551 203,400 +0.00(+0.00%)
Jan 30, 2006 16616 16755 16539 16551 0 +90.50(+0.55%)
Jan 28, 2006 16080 16461 16080 16461 153,800 +569.70(+3.59%)
Jan 27, 2006 15784 15891 15765 15891 121,800 +240.00(+1.53%)
Jan 26, 2006 15726 15850 15651 15651 143,800 +2.10(+0.01%)
Jan 25, 2006 15471 15685 15470 15649 94,600 +288.20(+1.88%)
Jan 24, 2006 15498 15565 15313 15361 108,400 +0.00(+0.00%)
Jan 23, 2006 15498 15565 15313 15361 0 -336.00(-2.14%)
Jan 21, 2006 15847 15875 15598 15697 124,000 +0.40(+0.00%)
Jan 20, 2006 15397 15741 15397 15696 148,000 +355.10(+2.31%)
Jan 19, 2006 15726 15726 15060 15341 192,400 -464.80(-2.94%)
Jan 18, 2006 16152 16324 15806 15806 140,200 -462.00(-2.84%)
Jan 17, 2006 16360 16388 16222 16268 110,000 +0.00(+0.00%)
Jan 16, 2006 16360 16388 16222 16268 0 -186.90(-1.14%)
Jan 14, 2006 16454 16490 16383 16455 137,400 +9.70(+0.06%)
Jan 13, 2006 16427 16473 16310 16445 129,800 +81.60(+0.50%)
Jan 12, 2006 16165 16364 16005 16364 146,200 +239.30(+1.48%)
Jan 11, 2006 16487 16487 16124 16124 154,600 +0.00(+0.00%)
Jan 10, 2006 16487 16487 16124 16124 0 -303.90(-1.85%)
Jan 09, 2006 16428 16428 16428 16428 0 +0.00(+0.00%)
Jan 07, 2006 16408 16480 16320 16428 170,400 +2.80(+0.02%)
Jan 06, 2006 16441 16474 16368 16425 164,600 +63.90(+0.39%)
Jan 05, 2006 16295 16362 16251 16362 94,200 +0.00(+0.00%)
Jan 04, 2006 16295 16362 16251 16362 0 +250.10(+1.55%)
Jan 03, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Jan 02, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Dec 31, 2005 16413 16413 16111 16111 55,600 -232.80(-1.42%)
Dec 30, 2005 16248 16446 16247 16344 96,200 +149.60(+0.92%)
Dec 29, 2005 15921 16195 15911 16195 82,000 +225.20(+1.41%)
Dec 28, 2005 16034 16079 15963 15969 84,400 -138.30(-0.86%)
Dec 27, 2005 16028 16109 16026 16108 101,800 +0.00(+0.00%)
Dec 26, 2005 16028 16109 16026 16108 0 +166.30(+1.04%)
Dec 23, 2005 15976 15991 15760 15941 161,800 -16.20(-0.10%)
Dec 22, 2005 15713 16010 15712 15958 134,800 +316.30(+2.02%)
Dec 21, 2005 15389 15648 15365 15641 122,200 +249.80(+1.62%)
Dec 20, 2005 15252 15392 15196 15392 98,200 +0.00(+0.00%)
Dec 19, 2005 15252 15392 15196 15392 0 +218.40(+1.44%)
Dec 17, 2005 15222 15366 15096 15173 149,000 -81.30(-0.53%)
Dec 16, 2005 15376 15469 15254 15254 151,400 -210.20(-1.36%)
Dec 15, 2005 15818 15886 15447 15465 228,800 -314.30(-1.99%)
Dec 14, 2005 15754 15782 15666 15779 238,400 +40.20(+0.26%)
Dec 13, 2005 15550 15765 15548 15739 185,600 +0.00(+0.00%)
Dec 12, 2005 15550 15765 15548 15739 0 +334.70(+2.17%)
Dec 10, 2005 15128 15447 15117 15404 254,400 +220.60(+1.45%)
Dec 09, 2005 15471 15523 15183 15183 147,800 -301.30(-1.95%)
Dec 08, 2005 15520 15558 15468 15485 151,200 +61.30(+0.40%)
Dec 07, 2005 15519 15573 15423 15423 188,600 -127.90(-0.82%)
Dec 06, 2005 15414 15563 15380 15551 244,600 +0.00(+0.00%)
Dec 05, 2005 15414 15563 15380 15551 0 +129.70(+0.84%)
Dec 03, 2005 15273 15422 15245 15422 211,800 +291.10(+1.92%)
Dec 02, 2005 14915 15130 14880 15130 150,800 +258.30(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.