Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.90(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.10(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.80(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15680 15914 15676 15914 104,200 +180.10(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.80(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.20(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16374 16244 16244 103,200 -46.00(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.00(+1.67%)
Nov 14, 2006 16016 16068 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16068 15914 16022 0 -89.90(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.20(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.10(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.70(-1.08%)
Nov 08, 2006 16510 16512 16379 16393 95,800 +28.60(+0.17%)
Nov 07, 2006 16279 16398 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16398 16204 16365 0 +14.80(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.30(-0.15%)
Nov 02, 2006 16339 16444 16246 16375 103,800 -24.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.