Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.810	3.811	3.700	3.810	65,319	-0.01(-0.26%)
Jan 30, 2007	3.820	3.902	3.630	3.820	69,454	+0.22(+6.11%)
Jan 29, 2007	3.600	3.600	3.500	3.600	29,978	+0.05(+1.41%)
Jan 26, 2007	3.550	3.550	3.405	3.550	24,243	+0.09(+2.68%)
Jan 25, 2007	3.457	3.460	3.400	3.457	47,400	+0.04(+1.21%)
Jan 24, 2007	3.416	3.455	3.405	3.416	106,853	+0.03(+0.94%)
Jan 23, 2007	3.384	3.424	3.350	3.384	49,780	+0.02(+0.72%)
Jan 22, 2007	3.360	3.492	3.358	3.360	41,929	-0.09(-2.61%)
Jan 19, 2007	3.450	3.480	3.425	3.450	24,460	-0.02(-0.55%)
Jan 18, 2007	3.469	3.525	3.435	3.469	104,254	-0.07(-2.00%)
Jan 17, 2007	3.540	3.550	3.490	3.540	331,500	+0.02(+0.57%)
Jan 16, 2007	3.520	3.563	3.490	3.520	49,660	+0.02(+0.57%)
Jan 12, 2007	3.500	3.550	3.450	3.500	24,686	+0.02(+0.43%)
Jan 11, 2007	3.485	3.491	3.450	3.485	22,030	+0.01(+0.43%)
Jan 10, 2007	3.470	3.519	3.450	3.470	17,065	-0.01(-0.38%)
Jan 09, 2007	3.483	3.519	3.436	3.483	74,200	+0.01(+0.35%)
Jan 08, 2007	3.471	3.471	3.434	3.471	37,900	-0.03(-0.82%)
Jan 05, 2007	3.500	3.550	3.330	3.500	33,340	-0.03(-0.76%)
Jan 04, 2007	3.350	3.544	3.350	3.527	93,121	+0.18(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.