Indicators

Paccar Inc (NQ: PCAR )

108.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.88	18.25	17.50	18.16	7,523,425	+0.26(+1.47%)
Jan 30, 2007	17.78	18.02	17.48	17.90	5,310,548	+0.00(+0.00%)
Jan 29, 2007	17.77	18.03	17.49	17.90	9,153,524	+0.25(+1.43%)
Jan 26, 2007	17.53	17.74	17.18	17.65	7,111,696	+0.21(+1.22%)
Jan 25, 2007	17.88	17.95	17.41	17.43	6,426,283	-0.63(-3.48%)
Jan 24, 2007	17.87	18.08	17.87	18.06	5,905,468	+0.20(+1.13%)
Jan 23, 2007	17.90	18.13	17.86	17.86	7,873,253	-0.17(-0.92%)
Jan 22, 2007	18.38	18.43	17.96	18.03	6,184,106	-0.43(-2.34%)
Jan 19, 2007	18.17	18.61	18.14	18.46	4,943,787	+0.13(+0.70%)
Jan 18, 2007	18.67	18.86	18.28	18.33	6,940,470	-0.32(-1.70%)
Jan 17, 2007	18.82	18.94	18.62	18.65	5,462,416	-0.20(-1.04%)
Jan 16, 2007	18.65	18.85	18.57	18.84	4,368,542	+0.18(+0.98%)
Jan 12, 2007	18.44	18.90	18.37	18.66	8,170,940	+0.23(+1.24%)
Jan 11, 2007	18.22	18.60	18.08	18.43	4,934,962	+0.28(+1.54%)
Jan 10, 2007	17.90	18.18	17.88	18.15	18,323,146	+0.16(+0.88%)
Jan 09, 2007	17.67	18.08	17.67	18.00	7,021,280	+0.27(+1.52%)
Jan 08, 2007	17.63	17.93	17.43	17.73	5,098,828	+0.15(+0.84%)
Jan 05, 2007	17.59	17.66	17.52	17.58	6,349,778	+0.03(+0.15%)
Jan 04, 2007	17.65	17.66	17.26	17.55	15,754,508	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.