Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5200 0.5300 0.5100 0.5100 117,925 -0.01(-1.92%)
Nov 29, 2007 0.5300 0.5350 0.5100 0.5200 243,000 -0.01(-1.89%)
Nov 28, 2007 0.5300 0.5300 0.5050 0.5300 99,950 +0.02(+3.92%)
Nov 27, 2007 0.5100 0.5250 0.5100 0.5100 41,945 -0.03(-5.56%)
Nov 26, 2007 0.5400 0.5400 0.5400 0.5400 123,687 +0.00(+0.00%)
Nov 23, 2007 0.5100 0.5400 0.5100 0.5400 33,000 +0.03(+5.88%)
Nov 21, 2007 0.5500 0.5350 0.5050 0.5100 129,395 -0.04(-7.27%)
Nov 20, 2007 0.5500 0.5550 0.5350 0.5500 170,000 +0.03(+4.76%)
Nov 19, 2007 0.5250 0.5650 0.5250 0.5250 291,345 -0.04(-7.89%)
Nov 16, 2007 0.5700 0.5700 0.5600 0.5700 63,840 -0.01(-1.72%)
Nov 15, 2007 0.5800 0.5950 0.5800 0.5800 197,105 -0.04(-5.69%)
Nov 14, 2007 0.6000 0.6150 0.6000 0.6150 166,620 +0.02(+2.50%)
Nov 13, 2007 0.5700 0.6000 0.5800 0.6000 148,300 +0.03(+5.26%)
Nov 12, 2007 0.5700 0.5850 0.5600 0.5700 91,320 -0.03(-5.00%)
Nov 09, 2007 0.6000 0.6100 0.5900 0.6000 141,600 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6100 0.5900 0.6000 69,870 -0.02(-2.44%)
Nov 07, 2007 0.6150 0.6300 0.6050 0.6150 150,940 -0.02(-3.15%)
Nov 06, 2007 0.6350 0.6350 0.6200 0.6350 175,400 +0.04(+5.83%)
Nov 05, 2007 0.7100 0.6550 0.5800 0.6000 252,318 -0.11(-15.49%)
Nov 02, 2007 0.7100 0.7100 0.6550 0.7100 14,287,237 +0.04(+6.77%)
Nov 01, 2007 0.6650 0.6850 0.6600 0.6650 603,900 +0.01(+0.76%)
Oct 31, 2007 0.6500 0.6700 0.6400 0.6600 159,298 +0.01(+1.54%)
Oct 30, 2007 0.6300 0.6500 0.6250 0.6500 151,483 +0.02(+3.17%)
Oct 29, 2007 0.6100 0.6350 0.6212 0.6300 247,535 +0.02(+3.28%)
Oct 26, 2007 0.6100 0.6200 0.6000 0.6100 88,761 +0.01(+0.83%)
Oct 25, 2007 0.6050 0.6100 0.5950 0.6050 107,625 +0.02(+2.54%)
Oct 24, 2007 0.6050 0.5950 0.5800 0.5900 66,150 -0.02(-2.48%)
Oct 23, 2007 0.6050 0.6050 0.5900 0.6050 44,300 -0.01(-0.82%)
Oct 19, 2007 0.6100 0.6300 0.5900 0.6100 341,340 -0.02(-3.17%)
Oct 18, 2007 0.6300 0.6300 0.6100 0.6300 540,750 +0.01(+1.61%)
Oct 17, 2007 0.6200 0.6200 0.6100 0.6200 132,100 +0.00(+0.00%)
Oct 16, 2007 0.6200 0.6200 0.6050 0.6200 140,800 +0.01(+1.64%)
Oct 15, 2007 0.6100 0.6200 0.6050 0.6100 690,245 -0.02(-2.40%)
Oct 12, 2007 0.6250 0.6300 0.6000 0.6250 325,000 -0.01(-0.79%)
Oct 11, 2007 0.6300 0.6350 0.6050 0.6300 282,429 +0.03(+5.00%)
Oct 10, 2007 0.6000 0.6100 0.5850 0.6000 379,650 +0.03(+5.26%)
Oct 09, 2007 0.5700 0.5800 0.5700 0.5700 158,300 -0.01(-1.72%)
Oct 08, 2007 0.5600 0.5800 0.5600 0.5800 202,200 +0.02(+3.57%)
Oct 05, 2007 0.5600 0.5800 0.5500 0.5600 156,688 +0.00(+0.00%)
Oct 04, 2007 0.5600 0.5650 0.5400 0.5600 88,015 +0.00(+0.00%)
Oct 03, 2007 0.5600 0.5600 0.5400 0.5600 180,370 +0.01(+0.90%)
Oct 02, 2007 0.5550 0.5700 0.5400 0.5550 261,025 +0.03(+4.72%)
Oct 01, 2007 0.5300 0.5600 0.5300 0.5300 1,102,726 +0.00(+0.00%)
Sep 28, 2007 0.5300 0.5500 0.5210 0.5300 2,138,875 +0.00(+0.00%)
Sep 27, 2007 0.5300 0.5350 0.5100 0.5300 84,500 +0.00(+0.00%)
Sep 26, 2007 0.4800 0.5300 0.5300 0.5300 31,010 +0.05(+10.42%)
Sep 25, 2007 0.4800 0.5300 0.4800 0.4800 41,250 -0.06(-10.28%)
Sep 24, 2007 0.5350 0.5350 0.5200 0.5350 48,000 +0.02(+2.88%)
Sep 21, 2007 0.5200 0.5200 0.5000 0.5200 90,940 +0.00(+0.00%)
Sep 20, 2007 0.5200 0.5200 0.5200 0.5200 19,027 +0.01(+0.97%)
Sep 19, 2007 0.5150 0.5150 0.4900 0.5150 356,800 +0.01(+1.98%)
Sep 18, 2007 0.5100 0.5050 0.5000 0.5050 18,400 -0.01(-0.98%)
Sep 17, 2007 0.5100 0.5100 0.4900 0.5100 83,000 +0.02(+4.08%)
Sep 14, 2007 0.4900 0.5100 0.4900 0.4900 6,953 +0.00(+0.00%)
Sep 13, 2007 0.4900 0.5000 0.4900 0.4900 52,235 -0.02(-3.92%)
Sep 12, 2007 0.5100 0.5100 0.5100 0.5100 34,600 +0.00(+0.00%)
Sep 11, 2007 0.5100 0.5100 0.4900 0.5100 78,000 +0.00(+0.00%)
Sep 10, 2007 0.5100 0.5100 0.4900 0.5100 38,700 +0.00(+0.00%)
Sep 07, 2007 0.5100 0.5200 0.5000 0.5100 209,900 -0.01(-1.92%)
Sep 06, 2007 0.5100 0.5200 0.5000 0.5200 127,200 +0.01(+1.96%)
Sep 05, 2007 0.5100 0.5100 0.5100 0.5100 76,461 -0.01(-1.92%)
Sep 04, 2007 0.5200 0.5200 0.4900 0.5200 164,686 -0.01(-1.89%)
Aug 31, 2007 0.5300 0.5300 0.4994 0.5300 21,400 +0.03(+6.00%)
Aug 30, 2007 0.5000 0.5100 0.4900 0.5000 40,500 +0.01(+2.04%)
Aug 29, 2007 0.4900 0.5100 0.4900 0.4900 371,360 +0.00(+0.00%)
Aug 28, 2007 0.4900 0.5100 0.4900 0.4900 69,100 -0.04(-6.67%)
Aug 27, 2007 0.5250 0.5300 0.5150 0.5250 40,571 +0.03(+5.00%)
Aug 24, 2007 0.5200 0.5200 0.4900 0.5000 447,685 -0.02(-3.85%)
Aug 23, 2007 0.5200 0.5400 0.4850 0.5200 377,200 -0.03(-5.45%)
Aug 22, 2007 0.5500 0.5900 0.5100 0.5500 2,098,576 +0.07(+13.40%)
Aug 21, 2007 0.4850 0.5100 0.4850 0.4850 62,650 -0.01(-1.02%)
Aug 20, 2007 0.4900 0.5000 0.4800 0.4900 100,855 +0.05(+11.36%)
Aug 17, 2007 0.4400 0.4400 0.4300 0.4400 194,000 +0.00(+0.00%)
Aug 16, 2007 0.4400 0.4750 0.4350 0.4400 180,000 -0.03(-6.38%)
Aug 15, 2007 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 14, 2007 0.4900 0.5000 0.4700 0.4900 39,000 +0.00(+0.00%)
Aug 13, 2007 0.4900 0.4950 0.4700 0.4900 27,670 +0.01(+2.08%)
Aug 10, 2007 0.4800 0.5000 0.4700 0.4800 33,400 -0.03(-5.88%)
Aug 09, 2007 0.5100 0.5100 0.5000 0.5100 24,000 -0.01(-0.97%)
Aug 08, 2007 0.5150 0.5150 0.4850 0.5150 58,200 +0.03(+5.10%)
Aug 07, 2007 0.4900 0.4950 0.4700 0.4900 24,000 +0.00(+0.00%)
Aug 06, 2007 0.4900 0.4900 0.4900 0.4900 51,000 -0.02(-3.92%)
Aug 03, 2007 0.5100 0.5100 0.4850 0.5100 19,671 -0.01(-1.92%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.5100 0.5200 110,000 -0.01(-1.89%)
Jul 31, 2007 0.5300 0.5400 0.5250 0.5300 259,100 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5138 0.5300 81,200 +0.01(+0.95%)
Jul 27, 2007 0.5300 0.5250 0.5178 0.5250 303,000 -0.01(-0.94%)
Jul 26, 2007 0.5300 0.5400 0.5200 0.5300 39,500 -0.02(-2.75%)
Jul 25, 2007 0.5450 0.5450 0.5300 0.5450 291,000 -0.01(-0.91%)
Jul 24, 2007 0.5500 0.5500 0.5200 0.5500 68,660 -0.01(-0.90%)
Jul 23, 2007 0.5550 0.5550 0.5300 0.5550 57,000 +0.01(+1.83%)
Jul 20, 2007 0.5450 0.5450 0.5200 0.5450 17,000 +0.02(+2.83%)
Jul 19, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 18, 2007 0.5400 0.5300 0.5200 0.5300 23,000 -0.01(-1.85%)
Jul 17, 2007 0.5400 0.5400 0.5300 0.5400 257,540 +0.01(+1.89%)
Jul 16, 2007 0.5500 0.5300 0.5200 0.5300 54,860 -0.02(-3.64%)
Jul 13, 2007 0.5300 0.5500 0.5300 0.5500 52,500 +0.02(+3.77%)
Jul 12, 2007 0.5600 0.5614 0.5300 0.5300 159,650 -0.03(-5.36%)
Jul 11, 2007 0.5600 0.5600 0.5500 0.5600 69,560 +0.00(+0.00%)
Jul 10, 2007 0.5600 0.5700 0.5500 0.5600 231,210 +0.03(+5.66%)
Jul 09, 2007 0.5300 0.5300 0.5100 0.5300 102,005 +0.03(+6.00%)
Jul 06, 2007 0.5000 0.5150 0.5000 0.5000 28,350 +0.01(+2.04%)
Jul 05, 2007 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 03, 2007 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Jul 02, 2007 0.5000 0.5000 0.4900 0.5000 40,750 +0.01(+2.04%)
Jun 29, 2007 0.4900 0.5000 0.4900 0.4900 96,650 -0.03(-4.85%)
Jun 28, 2007 0.5150 0.5150 0.5150 0.5150 18,000 +0.00(+0.00%)
Jun 27, 2007 0.5150 0.5150 0.5150 0.5150 26,120 +0.03(+5.10%)
Jun 26, 2007 0.4900 0.5100 0.4900 0.4900 35,625 -0.03(-5.77%)
Jun 25, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Jun 22, 2007 0.5200 0.5200 0.4900 0.4900 32,000 -0.03(-5.77%)
Jun 21, 2007 0.5200 0.5200 0.5000 0.5200 29,000 +0.04(+8.33%)
Jun 20, 2007 0.4800 0.5200 0.4900 0.4800 26,250 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.5200 0.4900 0.4800 62,500 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.5100 0.5100 0.4800 30,635 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.5000 0.4800 0.4800 48,585 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4900 0.4700 0.4800 33,605 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4600 0.4800 17,500 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4900 0.4700 0.4800 33,500 +0.00(+0.00%)
Jun 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 08, 2007 0.4800 0.4800 0.4600 0.4800 70,700 +0.01(+2.13%)
Jun 07, 2007 0.4700 0.5000 0.4700 0.4700 43,000 -0.03(-6.00%)
Jun 06, 2007 0.5000 0.5000 0.4700 0.5000 26,000 +0.01(+2.04%)
Jun 05, 2007 0.4900 0.4900 0.4700 0.4900 47,030 +0.01(+2.08%)
Jun 04, 2007 0.4800 0.4900 0.4800 0.4800 21,993 +0.00(+0.00%)
Jun 01, 2007 0.4800 0.4900 0.4700 0.4800 166,000 -0.02(-4.00%)
May 31, 2007 0.5000 0.5000 0.4800 0.5000 52,500 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.4700 0.5000 40,985 +0.01(+2.04%)
May 29, 2007 0.4900 0.5000 0.4800 0.4900 705,780 -0.02(-3.92%)
May 25, 2007 0.5100 0.5100 0.5100 0.5100 67,000 +0.00(+0.00%)
May 24, 2007 0.4800 0.5100 0.5100 0.5100 6,945 +0.03(+6.25%)
May 23, 2007 0.4800 0.4800 0.4800 0.4800 23,465 -0.03(-5.88%)
May 22, 2007 0.5200 0.5100 0.5100 0.5100 29,000 -0.01(-1.92%)
May 21, 2007 0.5200 0.5200 0.5200 0.5200 20,100 +0.00(+0.00%)
May 18, 2007 0.5200 0.5200 0.5200 0.5200 17,465 +0.00(+0.00%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
May 16, 2007 0.5000 0.5100 0.5000 0.5000 1,217,000 -0.02(-3.85%)
May 15, 2007 0.5200 0.5200 0.5200 0.5200 16,300 -0.02(-3.70%)
May 14, 2007 0.5400 0.5400 0.5000 0.5400 34,450 +0.04(+8.00%)
May 11, 2007 0.5000 0.5100 0.5000 0.5000 16,930 -0.01(-1.96%)
May 10, 2007 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.5000 0.5100 43,000 +0.01(+2.00%)
May 08, 2007 0.5000 0.5000 0.4800 0.5000 401,500 -0.01(-1.96%)
May 07, 2007 0.5100 0.5100 0.4900 0.5100 12,000 +0.01(+2.00%)
May 04, 2007 0.5000 0.5100 0.4900 0.5000 43,000 +0.00(+0.00%)
May 03, 2007 0.5000 0.5100 0.4900 0.5000 34,500 +0.00(+0.00%)
May 02, 2007 0.5000 0.5100 0.5000 0.5000 29,100 -0.01(-1.96%)
May 01, 2007 0.5100 0.5100 0.4900 0.5100 355,265 +0.00(+0.00%)
Apr 30, 2007 0.5100 0.5100 0.5000 0.5100 18,230 +0.00(+0.00%)
Apr 27, 2007 0.5200 0.5100 0.5100 0.5100 21,000 -0.01(-1.92%)
Apr 26, 2007 0.5200 0.5200 0.5000 0.5200 20,130 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5200 0.5000 0.5000 16,000 -0.01(-1.96%)
Apr 24, 2007 0.5100 0.5200 0.4900 0.5100 19,000 +0.01(+2.00%)
Apr 23, 2007 0.5000 0.5200 0.5000 0.5000 2,600 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5200 0.5000 0.5000 15,420 -0.02(-3.85%)
Apr 19, 2007 0.5300 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Apr 18, 2007 0.5300 0.5300 0.5300 0.5300 55,100 +0.01(+1.92%)
Apr 17, 2007 0.5200 0.5200 0.5100 0.5200 218,000 +0.02(+4.00%)
Apr 16, 2007 0.5000 0.5000 0.5000 0.5000 388,138 +0.01(+2.04%)
Apr 13, 2007 0.4900 0.5000 0.4900 0.4900 67,928 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5000 0.4900 0.4900 31,200 -0.01(-2.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 30,000 +0.01(+2.04%)
Apr 10, 2007 0.4900 0.5000 0.4900 0.4900 516,900 -0.01(-2.00%)
Apr 09, 2007 0.5000 0.5000 0.4900 0.5000 64,419 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5000 0.5000 0.5000 22,955 +0.00(+0.00%)
Apr 03, 2007 0.5000 0.5000 0.4900 0.5000 35,200 +0.00(+0.00%)
Apr 02, 2007 0.5000 0.5100 0.5000 0.5000 504,666 +0.01(+2.04%)
Mar 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2007 0.4900 0.5000 0.4900 0.4900 73,100 -0.01(-2.00%)
Mar 28, 2007 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Mar 27, 2007 0.5000 0.5000 0.4900 0.5000 524,000 +0.02(+4.17%)
Mar 26, 2007 0.4800 0.5000 0.4800 0.4800 380,620 -0.02(-4.00%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.5000 182,700 +0.00(+0.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 16,300 +0.00(+0.00%)
Mar 21, 2007 0.5000 0.5000 0.5000 0.5000 143,655 +0.00(+0.00%)
Mar 20, 2007 0.5000 0.5000 0.4900 0.5000 15,600 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Mar 15, 2007 0.5000 0.5000 0.4700 0.5000 26,180 +0.02(+4.17%)
Mar 14, 2007 0.4800 0.4900 0.4800 0.4800 396,466 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.4800 0.4800 383,000 -0.03(-5.88%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 374,700 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.4884 0.5000 811,490 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4700 0.4900 171,050 +0.01(+2.08%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4600 0.4800 81,500 +0.01(+2.13%)
Mar 05, 2007 0.4700 0.4800 0.4500 0.4700 142,210 -0.02(-4.08%)
Mar 02, 2007 0.4800 0.4900 0.4600 0.4900 104,000 +0.01(+2.08%)
Mar 01, 2007 0.4800 0.4900 0.4700 0.4800 447,200 -0.02(-4.00%)
Feb 28, 2007 0.5000 0.5000 0.4500 0.5000 489,035 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5100 0.5000 0.5000 93,100 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5000 0.5100 157,050 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 59,600 -0.01(-1.92%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5200 76,700 +0.01(+1.96%)
Feb 21, 2007 0.5100 0.5200 0.5100 0.5100 121,450 +0.00(+0.00%)
Feb 20, 2007 0.5100 0.5200 0.5100 0.5100 87,600 -0.01(-1.92%)
Feb 16, 2007 0.5200 0.5200 0.5200 0.5200 27,300 +0.00(+0.00%)
Feb 15, 2007 0.5200 0.5200 0.5200 0.5200 21,500 +0.01(+1.96%)
Feb 14, 2007 0.5100 0.5100 0.5000 0.5100 59,375 +0.00(+0.00%)
Feb 13, 2007 0.5100 0.5100 0.5100 0.5100 65,913 -0.01(-1.92%)
Feb 12, 2007 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Feb 09, 2007 0.5200 0.5200 0.5000 0.5200 311,915 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5120 0.5200 155,830 +0.00(+0.00%)
Feb 07, 2007 0.5200 0.5200 0.5000 0.5200 135,000 +0.01(+1.96%)
Feb 06, 2007 0.5100 0.5200 0.5100 0.5100 29,863 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.4700 0.5100 46,450 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.4960 0.5100 727,060 -0.01(-1.92%)
Jan 31, 2007 0.5200 0.5200 0.5010 0.5200 259,500 +0.01(+1.96%)
Jan 30, 2007 0.5100 0.5200 0.5100 0.5100 38,100 +0.01(+2.00%)
Jan 29, 2007 0.5000 0.5200 0.5000 0.5000 42,000 -0.02(-3.85%)
Jan 26, 2007 0.5200 0.5200 0.5000 0.5200 76,575 -0.01(-1.89%)
Jan 25, 2007 0.5300 0.5300 0.5180 0.5300 419,667 +0.00(+0.00%)
Jan 24, 2007 0.5300 0.5300 0.5170 0.5300 573,000 +0.00(+0.00%)
Jan 23, 2007 0.5300 0.5300 0.5200 0.5300 60,071 +0.00(+0.00%)
Jan 22, 2007 0.5300 0.5400 0.5200 0.5300 56,800 +0.01(+1.92%)
Jan 19, 2007 0.5200 0.5400 0.5100 0.5200 231,875 +0.01(+1.96%)
Jan 18, 2007 0.5100 0.5400 0.5000 0.5100 61,020 -0.01(-1.92%)
Jan 17, 2007 0.5200 0.5500 0.5200 0.5200 74,668 -0.02(-3.70%)
Jan 16, 2007 0.5400 0.5500 0.5100 0.5400 46,500 +0.00(+0.00%)
Jan 12, 2007 0.5400 0.5400 0.5000 0.5400 84,400 +0.02(+3.85%)
Jan 11, 2007 0.5200 0.5300 0.4900 0.5200 165,825 -0.01(-1.89%)
Jan 10, 2007 0.5300 0.5400 0.5100 0.5300 180,529 -0.02(-2.75%)
Jan 09, 2007 0.5450 0.5500 0.5400 0.5450 361,280 -0.02(-2.68%)
Jan 08, 2007 0.5600 0.5600 0.5500 0.5600 452,810 -0.02(-3.45%)
Jan 05, 2007 0.5800 0.5800 0.5400 0.5800 256,600 +0.01(+1.75%)
Jan 04, 2007 0.5800 0.5900 0.5400 0.5700 66,000 -0.01(-1.72%)
Jan 03, 2007 0.5800 0.6100 0.5500 0.5800 1,885,665 +0.03(+5.45%)
Dec 29, 2006 0.5500 0.5800 0.5300 0.5500 12,400 -0.01(-1.79%)
Dec 28, 2006 0.5600 0.5600 0.5400 0.5600 21,270 +0.00(+0.00%)
Dec 27, 2006 0.5600 0.5600 0.5100 0.5600 249,990 +0.06(+10.89%)
Dec 26, 2006 0.5050 0.5200 0.4900 0.5050 27,700 -0.03(-4.72%)
Dec 22, 2006 0.5300 0.5300 0.4800 0.5300 49,200 +0.01(+1.92%)
Dec 21, 2006 0.5200 0.5200 0.5200 0.5200 35,600 +0.00(+0.00%)
Dec 20, 2006 0.5200 0.5200 0.5200 0.5200 31,000 +0.01(+1.96%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 3,667 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.5100 0.5100 17,500 +0.00(+0.00%)
Dec 15, 2006 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Dec 14, 2006 0.5000 0.5000 0.5000 0.5000 44,000 +0.00(+0.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 12, 2006 0.5000 0.5000 0.5000 0.5000 30,100 +0.00(+0.00%)
Dec 11, 2006 0.5000 0.5100 0.4700 0.5000 16,100 -0.01(-1.96%)
Dec 08, 2006 0.5100 0.5100 0.5100 0.5100 20,000 +0.03(+6.25%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 3,400 +0.01(+2.13%)
Dec 06, 2006 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Dec 05, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5100 0.5000 0.5100 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.