Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.30	52.50	51.30	52.50	5,580	+2.50(+5.00%)
Dec 28, 2007	49.40	50.00	47.50	50.00	6,000	-0.50(-0.99%)
Dec 27, 2007	50.50	50.50	50.50	50.50	185	+0.39(+0.78%)
Dec 26, 2007	50.11	50.11	50.11	50.11	1,275	+0.00(+0.00%)
Dec 24, 2007	50.11	50.11	50.11	50.11	1,275	+0.11(+0.22%)
Dec 21, 2007	49.00	50.00	49.00	50.00	5,785	+0.00(+0.00%)
Dec 20, 2007	49.15	50.00	49.15	50.00	360	+0.90(+1.83%)
Dec 19, 2007	49.74	49.74	49.10	49.10	775	-0.85(-1.70%)
Dec 18, 2007	49.80	49.95	49.80	49.95	600	+0.95(+1.94%)
Dec 17, 2007	49.70	50.00	49.00	49.00	630	-0.25(-0.51%)
Dec 14, 2007	49.24	49.25	48.53	49.25	1,190	+0.25(+0.51%)
Dec 13, 2007	49.00	49.60	48.80	49.00	1,770	+0.00(+0.00%)
Dec 12, 2007	49.01	49.19	49.00	49.00	5,210	-0.51(-1.03%)
Dec 11, 2007	49.51	49.51	49.51	49.51	0	+0.00(+0.00%)
Dec 10, 2007	50.01	50.50	49.51	49.51	1,239	-0.99(-1.96%)
Dec 07, 2007	48.88	51.00	48.88	50.50	2,192	+1.65(+3.38%)
Dec 06, 2007	48.57	49.19	48.40	48.85	2,380	-0.12(-0.25%)
Dec 05, 2007	48.60	49.43	48.60	48.97	2,851	-0.02(-0.04%)
Dec 04, 2007	49.00	49.00	48.49	48.99	3,999	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.