Indicators

Highwoods Properties (NY: HIW )

33.25 -0.33 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.75	19.14	18.58	19.04	1,508,029	+0.32(+1.70%)
Feb 27, 2007	18.25	19.42	18.25	18.72	1,546,003	-0.78(-3.98%)
Feb 26, 2007	19.57	19.57	19.08	19.50	1,339,101	-0.06(-0.33%)
Feb 23, 2007	20.14	20.14	19.49	19.56	1,621,486	-0.59(-2.94%)
Feb 22, 2007	19.85	20.33	19.79	20.15	1,650,608	+0.25(+1.27%)
Feb 21, 2007	19.49	19.92	19.46	19.90	689,830	+0.33(+1.71%)
Feb 20, 2007	19.21	19.59	19.21	19.56	2,305,493	-0.13(-0.65%)
Feb 16, 2007	19.61	19.74	19.23	19.69	804,919	+0.08(+0.39%)
Feb 15, 2007	19.47	19.94	19.32	19.62	1,568,136	+0.54(+2.81%)
Feb 14, 2007	19.11	19.45	19.06	19.08	1,446,692	-0.32(-1.66%)
Feb 13, 2007	19.02	19.40	18.85	19.40	1,022,543	+0.36(+1.89%)
Feb 12, 2007	19.34	19.34	18.89	19.04	1,124,424	-0.35(-1.82%)
Feb 09, 2007	19.51	19.59	19.14	19.39	2,486,512	-0.14(-0.72%)
Feb 08, 2007	19.47	19.59	19.34	19.53	1,585,609	-0.15(-0.76%)
Feb 07, 2007	19.26	19.68	19.10	19.68	710,332	+0.46(+2.41%)
Feb 06, 2007	18.91	19.22	18.84	19.22	577,305	+0.38(+2.00%)
Feb 05, 2007	18.78	18.95	18.72	18.84	921,871	-0.03(-0.14%)
Feb 02, 2007	18.68	18.90	18.68	18.87	574,276	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.