Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.17	19.17	18.47	18.47	1,028,418	-0.40(-2.13%)
Apr 27, 2007	19.17	19.19	18.82	18.87	868,369	-0.61(-3.13%)
Apr 26, 2007	19.12	19.66	19.05	19.48	1,568,754	+0.33(+1.74%)
Apr 25, 2007	18.92	19.17	18.75	19.15	968,502	+0.33(+1.73%)
Apr 24, 2007	18.81	18.87	18.45	18.82	920,897	-0.03(-0.16%)
Apr 23, 2007	19.12	19.21	18.79	18.85	915,426	-0.33(-1.73%)
Apr 20, 2007	19.00	19.19	18.89	19.19	844,566	+0.56(+3.02%)
Apr 19, 2007	18.47	18.85	18.47	18.62	758,386	-0.03(-0.16%)
Apr 18, 2007	18.90	19.10	18.58	18.65	772,613	-0.34(-1.81%)
Apr 17, 2007	18.81	19.04	18.73	19.00	1,241,816	+0.20(+1.07%)
Apr 16, 2007	18.39	18.85	18.28	18.79	1,299,817	+0.45(+2.45%)
Apr 13, 2007	18.38	18.46	18.22	18.35	1,289,694	-0.07(-0.36%)
Apr 12, 2007	18.33	18.79	17.76	18.41	4,400,940	+0.82(+4.63%)
Apr 11, 2007	17.82	17.82	17.27	17.60	1,138,127	-0.20(-1.15%)
Apr 10, 2007	17.58	17.81	17.49	17.80	502,581	+0.22(+1.25%)
Apr 09, 2007	17.67	17.76	17.50	17.58	619,677	-0.10(-0.56%)
Apr 05, 2007	17.52	17.71	17.46	17.68	445,948	+0.19(+1.09%)
Apr 04, 2007	17.67	17.67	17.42	17.49	820,491	-0.24(-1.34%)
Apr 03, 2007	17.72	17.83	17.65	17.73	498,477	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.