Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.997	7.000	6.917	6.980	7,700	+0.00(+0.00%)
Apr 27, 2007	6.910	7.000	6.910	6.980	9,135	+0.02(+0.29%)
Apr 26, 2007	6.930	7.000	6.900	6.960	8,500	-0.04(-0.57%)
Apr 25, 2007	6.890	7.009	6.890	7.000	16,583	+0.00(+0.00%)
Apr 24, 2007	7.000	7.000	7.000	7.000	100	+0.14(+2.02%)
Apr 23, 2007	6.910	6.960	6.861	6.861	17,196	-0.13(-1.84%)
Apr 20, 2007	6.990	7.000	6.900	6.990	5,400	-0.01(-0.14%)
Apr 19, 2007	7.000	7.000	6.970	7.000	4,875	-0.00(-0.00%)
Apr 18, 2007	7.000	7.000	6.910	7.000	8,723	+0.00(+0.00%)
Apr 17, 2007	6.900	7.000	6.900	7.000	13,033	+0.00(+0.00%)
Apr 16, 2007	7.010	7.010	6.850	7.000	9,436	+0.00(+0.00%)
Apr 13, 2007	6.940	7.000	6.940	7.000	2,263	+0.07(+1.01%)
Apr 12, 2007	6.970	6.970	6.850	6.930	2,580	-0.01(-0.14%)
Apr 11, 2007	6.870	6.960	6.808	6.940	10,052	-0.02(-0.29%)
Apr 10, 2007	7.010	7.010	6.800	6.960	8,307	-0.04(-0.57%)
Apr 09, 2007	6.950	7.000	6.950	7.000	2,420	+0.01(+0.14%)
Apr 05, 2007	7.020	7.020	6.990	6.990	1,691	-0.01(-0.14%)
Apr 04, 2007	6.990	7.000	6.940	7.000	42,524	+0.03(+0.43%)
Apr 03, 2007	6.980	6.990	6.800	6.970	4,090	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.