Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5300 0.5400 0.5250 0.5300 259,100 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5138 0.5300 81,200 +0.01(+0.95%)
Jul 27, 2007 0.5300 0.5250 0.5178 0.5250 303,000 -0.01(-0.94%)
Jul 26, 2007 0.5300 0.5400 0.5200 0.5300 39,500 -0.02(-2.75%)
Jul 25, 2007 0.5450 0.5450 0.5300 0.5450 291,000 -0.01(-0.91%)
Jul 24, 2007 0.5500 0.5500 0.5200 0.5500 68,660 -0.01(-0.90%)
Jul 23, 2007 0.5550 0.5550 0.5300 0.5550 57,000 +0.01(+1.83%)
Jul 20, 2007 0.5450 0.5450 0.5200 0.5450 17,000 +0.02(+2.83%)
Jul 19, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 18, 2007 0.5400 0.5300 0.5200 0.5300 23,000 -0.01(-1.85%)
Jul 17, 2007 0.5400 0.5400 0.5300 0.5400 257,540 +0.01(+1.89%)
Jul 16, 2007 0.5500 0.5300 0.5200 0.5300 54,860 -0.02(-3.64%)
Jul 13, 2007 0.5300 0.5500 0.5300 0.5500 52,500 +0.02(+3.77%)
Jul 12, 2007 0.5600 0.5614 0.5300 0.5300 159,650 -0.03(-5.36%)
Jul 11, 2007 0.5600 0.5600 0.5500 0.5600 69,560 +0.00(+0.00%)
Jul 10, 2007 0.5600 0.5700 0.5500 0.5600 231,210 +0.03(+5.66%)
Jul 09, 2007 0.5300 0.5300 0.5100 0.5300 102,005 +0.03(+6.00%)
Jul 06, 2007 0.5000 0.5150 0.5000 0.5000 28,350 +0.01(+2.04%)
Jul 05, 2007 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 03, 2007 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.