Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.00 -0.54 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.566 8.794 8.470 8.750 567,360 +0.28(+3.33%)
Aug 30, 2007 8.612 8.989 8.332 8.468 1,419,706 -0.14(-1.67%)
Aug 29, 2007 8.257 8.698 8.257 8.612 616,946 +0.40(+4.85%)
Aug 28, 2007 8.497 8.514 8.213 8.213 483,326 -0.32(-3.77%)
Aug 27, 2007 8.604 8.646 8.491 8.535 339,790 -0.06(-0.71%)
Aug 24, 2007 8.401 8.650 8.384 8.597 346,053 +0.21(+2.56%)
Aug 23, 2007 8.698 8.717 8.382 8.382 447,834 -0.26(-2.99%)
Aug 22, 2007 8.669 8.731 8.554 8.641 464,536 +0.04(+0.45%)
Aug 21, 2007 8.528 8.782 8.351 8.602 624,775 +0.07(+0.88%)
Aug 20, 2007 9.020 9.024 8.432 8.528 716,638 -0.47(-5.20%)
Aug 17, 2007 9.081 9.225 8.951 8.995 983,355 +0.29(+3.30%)
Aug 16, 2007 8.277 8.899 8.189 8.708 964,043 +0.46(+5.53%)
Aug 15, 2007 8.487 8.621 8.244 8.252 423,302 -0.22(-2.56%)
Aug 14, 2007 8.547 8.677 8.459 8.468 380,502 -0.08(-0.92%)
Aug 13, 2007 8.717 8.867 8.543 8.547 649,307 -0.14(-1.59%)
Aug 10, 2007 8.966 9.102 8.583 8.685 1,324,189 -0.37(-4.06%)
Aug 09, 2007 8.995 9.139 8.832 9.053 1,563,765 -0.02(-0.23%)
Aug 08, 2007 8.516 9.108 8.459 9.074 1,806,994 +0.64(+7.59%)
Aug 07, 2007 8.010 8.487 8.005 8.434 698,370 +0.40(+5.01%)
Aug 06, 2007 7.880 8.112 7.750 8.031 916,546 +0.12(+1.50%)
Aug 03, 2007 8.039 8.162 7.913 7.913 692,629 -0.25(-3.05%)
Aug 02, 2007 8.125 8.217 7.951 8.162 791,277 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.