Indicators

Agilent Technologies (NY: A )

149.76 +4.62 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.72	23.89	23.54	23.71	3,526,459	-0.06(-0.27%)
Sep 27, 2007	23.79	23.92	23.64	23.77	2,957,304	+0.03(+0.14%)
Sep 26, 2007	23.88	23.88	23.63	23.74	3,054,678	+0.10(+0.44%)
Sep 25, 2007	23.40	23.76	23.38	23.64	2,375,861	+0.14(+0.57%)
Sep 24, 2007	23.64	23.79	23.37	23.50	2,641,695	-0.23(-0.95%)
Sep 21, 2007	23.86	24.04	23.54	23.73	4,932,781	-0.07(-0.30%)
Sep 20, 2007	23.95	23.95	23.70	23.80	2,411,015	-0.15(-0.64%)
Sep 19, 2007	23.95	24.13	23.82	23.95	3,575,924	+0.04(+0.16%)
Sep 18, 2007	23.23	24.04	23.23	23.92	3,063,233	+0.75(+3.25%)
Sep 17, 2007	23.13	23.30	23.00	23.16	1,553,004	-0.08(-0.36%)
Sep 14, 2007	23.36	23.52	23.12	23.25	2,719,625	-0.12(-0.50%)
Sep 13, 2007	23.42	23.47	23.29	23.36	2,125,115	+0.03(+0.14%)
Sep 12, 2007	23.23	23.47	23.14	23.33	2,812,177	-0.01(-0.06%)
Sep 11, 2007	23.21	23.47	23.16	23.34	3,399,064	+0.13(+0.58%)
Sep 10, 2007	23.42	23.47	22.99	23.21	3,122,031	-0.12(-0.50%)
Sep 07, 2007	23.20	23.44	23.18	23.32	3,180,673	-0.19(-0.82%)
Sep 06, 2007	23.25	23.52	23.04	23.52	2,365,439	+0.27(+1.16%)
Sep 05, 2007	23.21	23.27	23.05	23.25	3,245,537	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.