Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.52	32.94	32.39	32.75	143,110	+0.05(+0.15%)
Jan 30, 2007	32.46	32.83	32.41	32.71	139,383	+0.34(+1.04%)
Jan 29, 2007	32.57	32.79	32.11	32.37	111,059	-0.47(-1.42%)
Jan 26, 2007	32.78	32.88	32.36	32.83	74,536	+0.06(+0.17%)
Jan 25, 2007	33.42	33.46	32.66	32.78	135,780	-0.64(-1.93%)
Jan 24, 2007	33.32	33.43	33.01	33.42	70,188	+0.26(+0.78%)
Jan 23, 2007	32.49	33.22	32.49	33.16	126,215	+0.60(+1.83%)
Jan 22, 2007	32.67	32.74	32.45	32.57	126,463	-0.02(-0.07%)
Jan 19, 2007	32.75	32.79	32.50	32.59	152,923	-0.07(-0.22%)
Jan 18, 2007	32.88	32.95	32.50	32.67	143,979	-0.27(-0.83%)
Jan 17, 2007	33.03	33.22	32.86	32.94	119,258	-0.25(-0.75%)
Jan 16, 2007	33.58	33.65	33.10	33.19	146,091	-0.31(-0.94%)
Jan 12, 2007	33.25	33.62	33.25	33.50	295,288	+0.20(+0.60%)
Jan 11, 2007	32.87	33.49	32.87	33.30	90,189	+0.43(+1.32%)
Jan 10, 2007	32.92	33.17	32.71	32.87	76,151	-0.20(-0.61%)
Jan 09, 2007	32.96	33.11	32.47	33.07	105,717	+0.11(+0.34%)
Jan 08, 2007	32.85	33.00	32.52	32.96	129,817	-0.01(-0.02%)
Jan 05, 2007	33.74	33.74	32.95	32.96	141,495	-1.02(-3.01%)
Jan 04, 2007	34.00	34.13	33.70	33.99	74,536	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.