Indicators

NetApp (NQ: NTAP )

108.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.80	28.87	28.18	28.68	4,828,421	-0.06(-0.21%)
Jan 30, 2007	28.31	28.86	27.85	28.74	8,571,244	+0.59(+2.09%)
Jan 29, 2007	27.92	28.42	27.61	28.15	4,206,836	+0.14(+0.49%)
Jan 26, 2007	28.37	28.44	27.79	28.02	5,089,720	-0.32(-1.13%)
Jan 25, 2007	28.66	29.11	28.21	28.34	6,245,013	-0.37(-1.30%)
Jan 24, 2007	28.42	29.07	28.42	28.71	5,705,198	+0.34(+1.18%)
Jan 23, 2007	27.95	28.82	27.76	28.37	8,450,099	+0.53(+1.92%)
Jan 22, 2007	28.24	28.27	27.67	27.84	7,699,773	-0.43(-1.51%)
Jan 19, 2007	28.60	28.76	28.03	28.27	9,742,201	-0.50(-1.72%)
Jan 18, 2007	29.57	29.59	28.71	28.76	9,261,978	-0.90(-3.03%)
Jan 17, 2007	30.35	30.46	29.45	29.66	7,023,015	-0.72(-2.36%)
Jan 16, 2007	30.46	30.59	30.01	30.38	4,722,467	+0.02(+0.08%)
Jan 12, 2007	30.41	30.62	30.17	30.36	4,517,802	-0.20(-0.65%)
Jan 11, 2007	30.33	31.11	30.33	30.56	5,391,331	+0.25(+0.83%)
Jan 10, 2007	30.02	30.47	29.79	30.30	3,859,205	-0.01(-0.03%)
Jan 09, 2007	30.74	30.84	30.21	30.31	5,589,152	-0.37(-1.22%)
Jan 08, 2007	30.24	31.04	30.01	30.69	6,912,965	+0.88(+2.97%)
Jan 05, 2007	30.18	30.24	29.56	29.80	5,199,563	-0.38(-1.26%)
Jan 04, 2007	30.46	30.51	29.67	30.18	6,739,459	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.