Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.664 7.779 7.656 7.779 986 +0.17(+2.25%)
Oct 30, 2007 7.625 7.625 7.608 7.608 6,978 -0.00(-0.02%)
Oct 29, 2007 7.648 7.664 7.579 7.610 4,284 +0.07(+0.92%)
Oct 26, 2007 7.594 7.594 7.487 7.540 9,347 -0.23(-2.97%)
Oct 25, 2007 7.772 7.772 7.772 7.772 3,765 +0.07(+0.90%)
Oct 24, 2007 7.594 7.702 7.594 7.702 3,765 +0.01(+0.10%)
Oct 23, 2007 7.764 7.764 7.687 7.695 6,522 +0.03(+0.44%)
Oct 22, 2007 7.594 7.702 7.525 7.661 9,218 -0.08(-1.03%)
Oct 19, 2007 7.772 7.772 7.741 7.741 2,207 +0.03(+0.40%)
Oct 18, 2007 7.695 7.741 7.594 7.710 11,603 +0.08(+1.11%)
Oct 17, 2007 7.625 7.625 7.602 7.625 4,544 -0.02(-0.30%)
Oct 16, 2007 7.625 7.648 7.487 7.648 4,672 -0.03(-0.40%)
Oct 15, 2007 7.548 7.679 7.548 7.679 3,635 -0.02(-0.20%)
Oct 12, 2007 7.610 7.695 7.517 7.695 5,777 +0.00(+0.00%)
Oct 11, 2007 7.625 7.695 7.517 7.695 16,750 -0.01(-0.10%)
Oct 10, 2007 7.702 7.702 7.517 7.702 5,608 -0.02(-0.20%)
Oct 09, 2007 7.671 7.872 7.548 7.718 93,901 +0.02(+0.30%)
Oct 08, 2007 7.702 7.879 7.641 7.695 2,623 -0.01(-0.10%)
Oct 05, 2007 7.833 7.833 7.656 7.702 3,505 +0.00(+0.00%)
Oct 04, 2007 7.795 7.795 7.564 7.702 907 +0.01(+0.10%)
Oct 03, 2007 7.695 7.695 7.610 7.695 2,726 +0.02(+0.30%)
Oct 02, 2007 7.864 7.864 7.671 7.671 4,026 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.