Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.72 10.74 10.62 10.65 0 -0.08(-0.78%)
Oct 30, 2007 10.71 10.76 10.71 10.73 0 +0.03(+0.24%)
Oct 29, 2007 10.73 10.77 10.68 10.71 0 -0.03(-0.24%)
Oct 26, 2007 10.84 10.85 10.71 10.73 0 -0.08(-0.73%)
Oct 25, 2007 10.84 10.87 10.78 10.81 0 -0.02(-0.20%)
Oct 24, 2007 10.82 10.88 10.79 10.84 0 +0.01(+0.09%)
Oct 23, 2007 10.82 10.86 10.78 10.83 0 -0.00(-0.02%)
Oct 19, 2007 10.81 10.85 10.74 10.83 0 +0.04(+0.42%)
Oct 18, 2007 10.82 10.87 10.76 10.78 0 -0.04(-0.33%)
Oct 17, 2007 10.84 10.87 10.77 10.82 0 +0.00(+0.00%)
Oct 16, 2007 10.82 10.88 10.79 10.82 0 +0.00(+0.01%)
Oct 15, 2007 10.83 10.86 10.76 10.82 0 +0.01(+0.07%)
Oct 12, 2007 10.81 10.87 10.78 10.81 0 -0.03(-0.23%)
Oct 11, 2007 10.84 10.86 10.77 10.83 0 +0.01(+0.11%)
Oct 10, 2007 10.83 10.88 10.79 10.82 0 -0.00(-0.04%)
Oct 09, 2007 10.85 10.88 10.79 10.83 0 -0.03(-0.23%)
Oct 08, 2007 10.85 10.89 10.81 10.85 0 -0.00(-0.01%)
Oct 05, 2007 10.89 10.91 10.81 10.85 0 -0.02(-0.22%)
Oct 04, 2007 10.91 10.95 10.85 10.88 0 -0.03(-0.31%)
Oct 03, 2007 10.91 10.94 10.83 10.91 0 +0.01(+0.10%)
Oct 02, 2007 10.91 10.95 10.88 10.90 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.