Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.68	27.72	26.34	26.75	138,081	-1.01(-3.65%)
Dec 28, 2007	27.08	28.23	27.08	27.77	170,510	+0.83(+3.08%)
Dec 27, 2007	25.92	27.22	25.92	26.94	235,773	+1.01(+3.91%)
Dec 26, 2007	26.66	27.12	25.92	25.92	155,278	-0.46(-1.75%)
Dec 24, 2007	26.57	26.89	26.20	26.39	92,841	-0.51(-1.89%)
Dec 21, 2007	25.14	26.89	25.14	26.89	350,794	+1.80(+7.17%)
Dec 20, 2007	25.14	25.37	24.72	25.09	173,494	-0.28(-1.09%)
Dec 19, 2007	25.00	25.37	24.22	25.37	176,464	+0.74(+3.00%)
Dec 18, 2007	25.05	25.05	23.80	24.63	293,919	+0.69(+2.89%)
Dec 17, 2007	24.68	25.42	23.66	23.94	301,236	-0.69(-2.81%)
Dec 14, 2007	25.23	25.46	24.63	24.63	190,534	-0.78(-3.09%)
Dec 13, 2007	25.42	25.88	24.91	25.42	218,348	-0.74(-2.82%)
Dec 12, 2007	26.39	27.08	25.74	26.15	208,332	-0.05(-0.18%)
Dec 11, 2007	27.03	27.26	25.69	26.20	193,569	-0.74(-2.74%)
Dec 10, 2007	27.12	27.76	26.94	26.94	189,381	-0.46(-1.68%)
Dec 07, 2007	26.85	27.45	26.62	27.40	171,456	+0.69(+2.59%)
Dec 06, 2007	25.97	26.98	25.92	26.71	268,247	+0.51(+1.94%)
Dec 05, 2007	26.52	26.75	25.92	26.20	164,783	-0.55(-2.07%)
Dec 04, 2007	26.98	26.98	26.34	26.75	243,688	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.