Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.61	51.45	49.56	50.27	166,078	+0.10(+0.19%)
Dec 28, 2007	50.82	51.70	49.57	50.17	180,674	-0.52(-1.04%)
Dec 27, 2007	51.73	53.01	50.30	50.69	184,476	-1.78(-3.39%)
Dec 26, 2007	53.25	53.54	51.14	52.47	145,341	-0.77(-1.44%)
Dec 24, 2007	51.45	53.59	51.45	53.24	79,652	+1.79(+3.47%)
Dec 21, 2007	50.44	51.61	49.87	51.45	243,798	+1.73(+3.48%)
Dec 20, 2007	48.91	49.84	47.71	49.72	142,734	+1.22(+2.52%)
Dec 19, 2007	46.22	48.91	45.88	48.50	156,868	+1.76(+3.76%)
Dec 18, 2007	45.80	47.60	44.87	46.74	348,332	+0.10(+0.21%)
Dec 17, 2007	52.25	52.42	45.77	46.64	656,921	-7.73(-14.21%)
Dec 14, 2007	51.60	54.37	51.51	54.37	209,893	+1.35(+2.55%)
Dec 13, 2007	54.60	55.39	51.00	53.02	318,998	-2.03(-3.69%)
Dec 12, 2007	56.10	58.25	54.01	55.05	280,027	+0.88(+1.63%)
Dec 11, 2007	58.25	58.25	53.86	54.16	297,909	-2.17(-3.85%)
Dec 10, 2007	54.22	56.62	53.74	56.33	358,833	+2.83(+5.29%)
Dec 07, 2007	52.88	53.50	50.80	53.50	181,497	+0.88(+1.68%)
Dec 06, 2007	49.27	53.36	49.20	52.62	334,871	+3.44(+6.99%)
Dec 05, 2007	47.87	50.24	47.87	49.18	324,125	+1.99(+4.22%)
Dec 04, 2007	47.87	47.87	45.91	47.19	149,884	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.