Indicators

M&T Bank (NY: MTB )

145.64 +0.12 (+0.08%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.24	75.30	74.19	74.19	1,345,647	-0.19(-0.25%)
Apr 27, 2007	73.27	74.72	73.27	74.38	1,188,977	-0.53(-0.71%)
Apr 26, 2007	74.97	75.37	74.22	74.91	636,132	-0.43(-0.57%)
Apr 25, 2007	74.70	75.39	74.67	75.35	721,670	+0.65(+0.87%)
Apr 24, 2007	75.13	75.61	74.29	74.70	854,629	-0.01(-0.01%)
Apr 23, 2007	75.70	75.70	74.57	74.71	794,602	-0.99(-1.30%)
Apr 20, 2007	75.83	75.93	75.10	75.69	963,877	+0.69(+0.92%)
Apr 19, 2007	74.33	75.39	74.20	75.01	1,284,870	+0.31(+0.41%)
Apr 18, 2007	73.30	75.63	73.30	74.70	1,678,344	+1.99(+2.73%)
Apr 17, 2007	72.63	73.29	71.63	72.71	1,472,303	+1.03(+1.44%)
Apr 16, 2007	70.78	72.28	70.70	71.68	897,077	+1.13(+1.60%)
Apr 13, 2007	69.69	70.59	69.43	70.56	884,492	+0.83(+1.19%)
Apr 12, 2007	70.02	70.05	69.30	69.73	1,025,555	-0.48(-0.68%)
Apr 11, 2007	70.84	70.84	70.14	70.21	796,253	-0.49(-0.69%)
Apr 10, 2007	70.15	70.82	70.14	70.70	858,230	+0.55(+0.78%)
Apr 09, 2007	70.44	70.52	69.80	70.15	862,282	-0.48(-0.68%)
Apr 05, 2007	69.36	70.78	69.36	70.63	941,967	+0.93(+1.33%)
Apr 04, 2007	70.54	70.68	69.50	69.70	1,318,485	-1.11(-1.57%)
Apr 03, 2007	70.70	71.05	70.12	70.82	1,660,186	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.