Indicators

Northwest Natural Gas Company (NY: NWN )

38.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.34	41.46	40.24	40.90	432,932	+0.77(+1.93%)
Apr 27, 2007	39.12	40.25	39.12	40.13	291,934	+1.00(+2.55%)
Apr 26, 2007	39.77	40.05	38.96	39.13	395,415	+0.64(+1.65%)
Apr 25, 2007	38.16	38.57	38.00	38.49	145,594	+0.54(+1.42%)
Apr 24, 2007	37.46	37.99	37.43	37.95	175,533	+0.28(+0.75%)
Apr 23, 2007	37.34	37.82	37.34	37.67	106,835	+0.34(+0.91%)
Apr 20, 2007	36.84	37.43	36.84	37.33	166,837	+0.48(+1.31%)
Apr 19, 2007	37.17	37.28	36.68	36.85	144,352	-0.31(-0.84%)
Apr 18, 2007	37.55	37.80	37.13	37.17	131,929	-0.52(-1.37%)
Apr 17, 2007	37.82	37.82	37.46	37.68	84,101	-0.07(-0.19%)
Apr 16, 2007	37.42	37.75	37.38	37.75	103,978	+0.50(+1.34%)
Apr 13, 2007	37.09	37.25	36.91	37.25	291,934	+0.16(+0.43%)
Apr 12, 2007	37.10	37.24	36.83	37.09	99,506	-0.10(-0.28%)
Apr 11, 2007	37.54	37.54	37.11	37.20	185,720	-0.39(-1.05%)
Apr 10, 2007	37.21	37.62	37.09	37.59	121,867	+0.31(+0.82%)
Apr 09, 2007	37.29	37.42	37.08	37.29	166,092	-0.13(-0.34%)
Apr 05, 2007	37.48	37.63	37.35	37.42	115,158	-0.14(-0.36%)
Apr 04, 2007	37.50	37.82	37.33	37.55	169,073	+0.05(+0.13%)
Apr 03, 2007	37.34	37.66	37.20	37.50	131,308	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.